Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.07.2025 | 140,1932 USD | 133,6461 USD | 15.07.2025 | 140,1932 USD | 133,6152 USD | 14.07.2025 | 140,1932 USD | 133,5843 USD | 11.07.2025 | 140,1932 USD | 133,4916 USD | 10.07.2025 | 140,1932 USD | 133,4607 USD | 09.07.2025 | 140,1932 USD | 133,4298 USD | 08.07.2025 | 140,1932 USD | 133,3989 USD | 07.07.2025 | 140,1932 USD | 133,368 USD | 04.07.2025 | 140,1932 USD | 133,2756 USD | 03.07.2025 | 140,1932 USD | 133,2448 USD | 02.07.2025 | 140,1932 USD | 133,214 USD | 01.07.2025 | 140,1932 USD | 133,1832 USD | 30.06.2025 | 139,2568 USD | 133,1524 USD | 27.06.2025 | 139,2568 USD | 133,06 USD | 26.06.2025 | 139,2568 USD | 133,0293 USD | 25.06.2025 | 139,2568 USD | 132,9986 USD | 24.06.2025 | 139,2568 USD | 132,9679 USD | 23.06.2025 | 139,2568 USD | 132,9372 USD | 20.06.2025 | 139,2568 USD | 132,8451 USD | 19.06.2025 | 139,2568 USD | 132,8144 USD | 18.06.2025 | 139,2568 USD | 132,7837 USD | 17.06.2025 | 139,2568 USD | 132,753 USD | 16.06.2025 | 139,2568 USD | 132,7223 USD | 13.06.2025 | 139,2568 USD | 132,6302 USD | 12.06.2025 | 139,2568 USD | 132,5996 USD | 11.06.2025 | 139,2568 USD | 132,569 USD | 10.06.2025 | 139,2568 USD | 132,5384 USD | 09.06.2025 | 139,2568 USD | 132,5078 USD | 06.06.2025 | 139,2568 USD | 132,416 USD | 05.06.2025 | 139,2568 USD | 132,3854 USD | 04.06.2025 | 139,2568 USD | 132,3548 USD | 03.06.2025 | 139,2568 USD | 132,3242 USD | 02.06.2025 | 139,2568 USD | 132,2936 USD | 30.05.2025 | 138,2614 USD | 132,2018 USD | 29.05.2025 | 138,2614 USD | 132,1712 USD | 28.05.2025 | 138,2614 USD | 132,1406 USD | 27.05.2025 | 138,2614 USD | 132,11 USD | 26.05.2025 | 138,2614 USD | 132,0794 USD | 23.05.2025 | 138,2614 USD | 131,9877 USD | 22.05.2025 | 138,2614 USD | 131,9572 USD | 21.05.2025 | 138,2614 USD | 131,9267 USD | 20.05.2025 | 138,2614 USD | 131,8962 USD | 19.05.2025 | 138,2614 USD | 131,8657 USD | 16.05.2025 | 138,2614 USD | 131,7742 USD | 15.05.2025 | 138,2614 USD | 131,7437 USD | 14.05.2025 | 138,2614 USD | 131,7132 USD | 13.05.2025 | 138,2614 USD | 131,6827 USD | 12.05.2025 | 138,2614 USD | 131,6522 USD | 09.05.2025 | 138,2614 USD | 131,5608 USD | 08.05.2025 | 138,2614 USD | 131,5304 USD | 07.05.2025 | 138,2614 USD | 131,50 USD | 06.05.2025 | 138,2614 USD | 131,4696 USD | 05.05.2025 | 138,2614 USD | 131,4392 USD | 02.05.2025 | 138,2614 USD | 131,348 USD | 01.05.2025 | 137,2748 USD | 131,3177 USD | 30.04.2025 | 137,2748 USD | 131,2874 USD | 29.04.2025 | 137,2748 USD | 131,2571 USD | 28.04.2025 | 137,2748 USD | 131,2268 USD | 25.04.2025 | 137,2748 USD | 131,1359 USD | 24.04.2025 | 137,2748 USD | 131,1056 USD | 23.04.2025 | 137,2748 USD | 131,0753 USD | 22.04.2025 | 137,2748 USD | 131,045 USD | 21.04.2025 | 137,2748 USD | 131,0147 USD | 18.04.2025 | 137,2748 USD | 130,9238 USD | 17.04.2025 | 137,2748 USD | 130,8936 USD | 16.04.2025 | 137,2748 USD | 130,8634 USD | 15.04.2025 | 137,2748 USD | 130,8332 USD | 14.04.2025 | 137,2748 USD | 130,803 USD | 11.04.2025 | 137,2748 USD | 130,7124 USD | 10.04.2025 | 137,2748 USD | 130,6822 USD | 09.04.2025 | 137,2748 USD | 130,652 USD | 08.04.2025 | 137,2748 USD | 130,6218 USD | 07.04.2025 | 137,2748 USD | 130,5916 USD | 04.04.2025 | 137,2748 USD | 130,501 USD | 03.04.2025 | 137,2748 USD | 130,4709 USD | 02.04.2025 | 137,2748 USD | 130,4408 USD | 01.04.2025 | 137,2748 USD | 130,4107 USD | 31.03.2025 | 136,3578 USD | 130,3806 USD | 28.03.2025 | 136,3578 USD | 130,2903 USD | 27.03.2025 | 136,3578 USD | 130,2602 USD | 26.03.2025 | 136,3578 USD | 130,2301 USD | 25.03.2025 | 136,3578 USD | 130,20 USD | 24.03.2025 | 136,3578 USD | 130,1699 USD | 21.03.2025 | 136,3578 USD | 130,0796 USD | 20.03.2025 | 136,3578 USD | 130,0495 USD | 19.03.2025 | 136,3578 USD | 130,0194 USD | 18.03.2025 | 136,3578 USD | 129,9894 USD | 17.03.2025 | 136,3578 USD | 129,9594 USD | 14.03.2025 | 136,3578 USD | 129,8694 USD | 13.03.2025 | 136,3578 USD | 129,8394 USD | 12.03.2025 | 136,3578 USD | 129,8094 USD | 11.03.2025 | 136,3578 USD | 129,7794 USD | 10.03.2025 | 136,3578 USD | 129,7494 USD | 07.03.2025 | 136,3578 USD | 129,6594 USD | 06.03.2025 | 136,3578 USD | 129,6294 USD | 05.03.2025 | 136,3578 USD | 129,5994 USD | 04.03.2025 | 136,3578 USD | 129,5695 USD | 03.03.2025 | 136,3578 USD | 129,5396 USD | 28.02.2025 | 135,4792 USD | 129,4499 USD | 27.02.2025 | 135,4792 USD | 129,42 USD | 26.02.2025 | 135,4792 USD | 129,3901 USD | 25.02.2025 | 135,4792 USD | 129,3602 USD | 24.02.2025 | 135,4792 USD | 129,3303 USD | 21.02.2025 | 135,4792 USD | 129,2408 USD | 20.02.2025 | 135,4792 USD | 129,211 USD | 19.02.2025 | 135,4792 USD | 129,1812 USD | 18.02.2025 | 135,4792 USD | 129,1514 USD | 17.02.2025 | 135,4792 USD | 129,1216 USD | 14.02.2025 | 135,4792 USD | 129,0322 USD | 13.02.2025 | 135,4792 USD | 129,0024 USD | 12.02.2025 | 135,4792 USD | 128,9726 USD | 11.02.2025 | 135,4792 USD | 128,9428 USD | 10.02.2025 | 135,4792 USD | 128,913 USD | 07.02.2025 | 135,4792 USD | 128,8237 USD | 06.02.2025 | 135,4792 USD | 128,794 USD | 05.02.2025 | 135,4792 USD | 128,7643 USD | 04.02.2025 | 135,4792 USD | 128,7346 USD | 03.02.2025 | 135,4792 USD | 128,7049 USD | 31.01.2025 | 134,4804 USD | 128,6156 USD | 30.01.2025 | 134,4804 USD | 128,5859 USD | 29.01.2025 | 134,4804 USD | 128,5562 USD | 28.01.2025 | 134,4804 USD | 128,5265 USD | 27.01.2025 | 134,4804 USD | 128,4968 USD | 24.01.2025 | 134,4804 USD | 128,4077 USD | 23.01.2025 | 134,4804 USD | 128,378 USD | 22.01.2025 | 134,4804 USD | 128,3483 USD | 21.01.2025 | 134,4804 USD | 128,3186 USD | 20.01.2025 | 134,4804 USD | 128,2889 USD | 17.01.2025 | 134,4804 USD | 128,1999 USD | 16.01.2025 | 134,4804 USD | 128,1703 USD | 15.01.2025 | 134,4804 USD | 128,1407 USD | 14.01.2025 | 134,4804 USD | 128,1111 USD | 13.01.2025 | 134,4804 USD | 128,0815 USD | 10.01.2025 | 134,4804 USD | 127,9927 USD | 09.01.2025 | 134,4804 USD | 127,9631 USD | 08.01.2025 | 134,4804 USD | 127,9335 USD | 07.01.2025 | 134,4804 USD | 127,9039 USD | 06.01.2025 | 134,4804 USD | 127,8743 USD | 03.01.2025 | 134,4804 USD | 127,7855 USD | 02.01.2025 | 133,4972 USD | 127,756 USD | 30.12.2024 | 133,4972 USD | 127,6654 USD | 27.12.2024 | 133,4972 USD | 127,5748 USD | 26.12.2024 | 133,4972 USD | 127,5446 USD | 24.12.2024 | 133,4972 USD | 127,4842 USD | 23.12.2024 | 133,4972 USD | 127,454 USD | 20.12.2024 | 133,4972 USD | 127,3634 USD | 19.12.2024 | 133,4972 USD | 127,3333 USD | 18.12.2024 | 133,4972 USD | 127,3032 USD | 17.12.2024 | 133,4972 USD | 127,2731 USD | 16.12.2024 | 133,4972 USD | 127,243 USD | 13.12.2024 | 133,4972 USD | 127,1527 USD | 12.12.2024 | 133,4972 USD | 127,1226 USD | 11.12.2024 | 133,4972 USD | 127,0925 USD | 10.12.2024 | 133,4972 USD | 127,0624 USD | 09.12.2024 | 133,4972 USD | 127,0323 USD | 06.12.2024 | 133,4972 USD | 126,942 USD | 05.12.2024 | 133,4972 USD | 126,912 USD | 04.12.2024 | 133,4972 USD | 126,882 USD | 03.12.2024 | 133,4972 USD | 126,852 USD | 02.12.2024 | 133,4972 USD | 126,822 USD | 29.11.2024 | 132,5062 USD | 126,7305 USD | 28.11.2024 | 132,5062 USD | 126,70 USD | 27.11.2024 | 132,5062 USD | 126,6696 USD | 26.11.2024 | 132,5062 USD | 126,6392 USD | 25.11.2024 | 132,5062 USD | 126,6088 USD | 22.11.2024 | 132,5062 USD | 126,5176 USD | 21.11.2024 | 132,5062 USD | 126,4872 USD | 20.11.2024 | 132,5062 USD | 126,4568 USD | 19.11.2024 | 132,5062 USD | 126,4264 USD | 18.11.2024 | 132,5062 USD | 126,396 USD | 15.11.2024 | 132,5062 USD | 126,3048 USD | 14.11.2024 | 132,5062 USD | 126,2745 USD | 13.11.2024 | 132,5062 USD | 126,2442 USD | 12.11.2024 | 132,5062 USD | 126,2139 USD | 11.11.2024 | 132,5062 USD | 126,1836 USD | 08.11.2024 | 132,5062 USD | 126,0927 USD | 07.11.2024 | 132,5062 USD | 126,0624 USD | 06.11.2024 | 132,5062 USD | 126,0321 USD | 05.11.2024 | 132,5062 USD | 126,0018 USD | 04.11.2024 | 132,5062 USD | 125,9715 USD | 01.11.2024 | 132,5062 USD | 125,8806 USD | 31.10.2024 | 131,5006 USD | 125,8497 USD | 30.10.2024 | 131,5006 USD | 125,8188 USD | 29.10.2024 | 131,5006 USD | 125,7879 USD | 28.10.2024 | 131,5006 USD | 125,757 USD | 25.10.2024 | 131,5006 USD | 125,6643 USD | 24.10.2024 | 131,5006 USD | 125,6334 USD | 23.10.2024 | 131,5006 USD | 125,6025 USD | 22.10.2024 | 131,5006 USD | 125,5716 USD | 21.10.2024 | 131,5006 USD | 125,5407 USD | 18.10.2024 | 131,5006 USD | 125,4482 USD | 17.10.2024 | 131,5006 USD | 125,4174 USD | 16.10.2024 | 131,5006 USD | 125,3866 USD | 15.10.2024 | 131,5006 USD | 125,3558 USD | 14.10.2024 | 131,5006 USD | 125,325 USD | 11.10.2024 | 131,5006 USD | 125,2326 USD | 10.10.2024 | 131,5006 USD | 125,2018 USD | 09.10.2024 | 131,5006 USD | 125,171 USD | 08.10.2024 | 131,5006 USD | 125,1402 USD | 07.10.2024 | 131,5006 USD | 125,1094 USD | 04.10.2024 | 131,5006 USD | 125,0173 USD | 03.10.2024 | 131,5006 USD | 124,9866 USD | 02.10.2024 | 131,5006 USD | 124,9559 USD | 01.10.2024 | 131,5006 USD | 124,9252 USD | 30.09.2024 | 130,5301 USD | 124,8933 USD | 27.09.2024 | 130,5301 USD | 124,7976 USD | 26.09.2024 | 130,5301 USD | 124,7657 USD | 25.09.2024 | 130,5301 USD | 124,7338 USD | 24.09.2024 | 130,5301 USD | 124,7019 USD | 23.09.2024 | 130,5301 USD | 124,6701 USD | 20.09.2024 | 130,5301 USD | 124,5747 USD | 19.09.2024 | 130,5301 USD | 124,5429 USD | 18.09.2024 | 130,5301 USD | 124,5111 USD | 17.09.2024 | 130,5301 USD | 124,4793 USD | 16.09.2024 | 130,5301 USD | 124,4475 USD | 13.09.2024 | 130,5301 USD | 124,3521 USD | 12.09.2024 | 130,5301 USD | 124,3203 USD | 11.09.2024 | 130,5301 USD | 124,2886 USD | 10.09.2024 | 130,5301 USD | 124,2569 USD | 09.09.2024 | 130,5301 USD | 124,2252 USD | 06.09.2024 | 130,5301 USD | 124,1301 USD | 05.09.2024 | 130,5301 USD | 124,0984 USD | 04.09.2024 | 130,5301 USD | 124,0667 USD | 03.09.2024 | 130,5301 USD | 124,035 USD | 02.09.2024 | 130,5301 USD | 124,0033 USD | 30.08.2024 | 129,4499 USD | 123,9067 USD | 29.08.2024 | 129,4499 USD | 123,8745 USD | 28.08.2024 | 129,4499 USD | 123,8423 USD | 27.08.2024 | 129,4499 USD | 123,8101 USD | 26.08.2024 | 129,4499 USD | 123,778 USD | 23.08.2024 | 129,4499 USD | 123,6817 USD | 22.08.2024 | 129,4499 USD | 123,6496 USD | 21.08.2024 | 129,4499 USD | 123,6175 USD | 20.08.2024 | 129,4499 USD | 123,5854 USD | 19.08.2024 | 129,4499 USD | 123,5533 USD | 16.08.2024 | 129,4499 USD | 123,457 USD | 15.08.2024 | 129,4499 USD | 123,4249 USD | 14.08.2024 | 129,4499 USD | 123,3929 USD | 13.08.2024 | 129,4499 USD | 123,3609 USD | 12.08.2024 | 129,4499 USD | 123,3289 USD | 09.08.2024 | 129,4499 USD | 123,2329 USD | 08.08.2024 | 129,4499 USD | 123,2009 USD | 07.08.2024 | 129,4499 USD | 123,1689 USD | 06.08.2024 | 129,4499 USD | 123,1369 USD | 05.08.2024 | 129,4499 USD | 123,1049 USD | 02.08.2024 | 129,4499 USD | 123,009 USD | 01.08.2024 | 129,4499 USD | 122,9771 USD | 31.07.2024 | 128,4137 USD | 122,9452 USD | 30.07.2024 | 128,4137 USD | 122,9133 USD | 29.07.2024 | 128,4137 USD | 122,8814 USD | 26.07.2024 | 128,4137 USD | 122,7859 USD | 25.07.2024 | 128,4137 USD | 122,7541 USD | 24.07.2024 | 128,4137 USD | 122,7223 USD | 23.07.2024 | 128,4137 USD | 122,6905 USD | 22.07.2024 | 128,4137 USD | 122,6587 USD | 19.07.2024 | 128,4137 USD | 122,5633 USD | 18.07.2024 | 128,4137 USD | 122,5315 USD | 17.07.2024 | 128,4137 USD | 122,4997 USD | 16.07.2024 | 128,4137 USD | 122,4679 USD | 15.07.2024 | 128,4137 USD | 122,4362 USD | 12.07.2024 | 128,4137 USD | 122,3411 USD | 11.07.2024 | 128,4137 USD | 122,3094 USD | 10.07.2024 | 128,4137 USD | 122,2777 USD | 09.07.2024 | 128,4137 USD | 122,246 USD | 08.07.2024 | 128,4137 USD | 122,2143 USD | 05.07.2024 | 128,4137 USD | 122,1192 USD | 04.07.2024 | 128,4137 USD | 122,0875 USD | 03.07.2024 | 128,4137 USD | 122,0559 USD | 02.07.2024 | 128,4137 USD | 122,0243 USD | 01.07.2024 | 127,4855 USD | 121,9927 USD | 28.06.2024 | 127,4855 USD | 121,8979 USD | 27.06.2024 | 127,4855 USD | 121,8663 USD | 26.06.2024 | 127,4855 USD | 121,8347 USD | 25.06.2024 | 127,4855 USD | 121,8031 USD | 24.06.2024 | 127,4855 USD | 121,7715 USD | 21.06.2024 | 127,4855 USD | 121,677 USD | 20.06.2024 | 127,4855 USD | 121,6455 USD | 19.06.2024 | 127,4855 USD | 121,614 USD | 18.06.2024 | 127,4855 USD | 121,5825 USD | 17.06.2024 | 127,4855 USD | 121,551 USD | 14.06.2024 | 127,4855 USD | 121,4565 USD | 13.06.2024 | 127,4855 USD | 121,425 USD | 12.06.2024 | 127,4855 USD | 121,3935 USD | 11.06.2024 | 127,4855 USD | 121,3621 USD | 10.06.2024 | 127,4855 USD | 121,3307 USD | 07.06.2024 | 127,4855 USD | 121,2365 USD | 06.06.2024 | 127,4855 USD | 121,2051 USD | 05.06.2024 | 127,4855 USD | 121,1737 USD | 04.06.2024 | 127,4855 USD | 121,1423 USD | 03.06.2024 | 127,4855 USD | 121,1109 USD | 31.05.2024 | 126,4336 USD | 121,0169 USD | 30.05.2024 | 126,4336 USD | 120,9856 USD | 29.05.2024 | 126,4336 USD | 120,9543 USD | 28.05.2024 | 126,4336 USD | 120,923 USD | 27.05.2024 | 126,4336 USD | 120,8917 USD | 24.05.2024 | 126,4336 USD | 120,7978 USD | 23.05.2024 | 126,4336 USD | 120,7665 USD | 22.05.2024 | 126,4336 USD | 120,7352 USD | 21.05.2024 | 126,4336 USD | 120,7039 USD | 20.05.2024 | 126,4336 USD | 120,6726 USD | 17.05.2024 | 126,4336 USD | 120,579 USD | 16.05.2024 | 126,4336 USD | 120,5478 USD | 15.05.2024 | 126,4336 USD | 120,5166 USD | 14.05.2024 | 126,4336 USD | 120,4854 USD | 13.05.2024 | 126,4336 USD | 120,4542 USD | 10.05.2024 | 126,4336 USD | 120,3606 USD | 09.05.2024 | 126,4336 USD | 120,3294 USD | 08.05.2024 | 126,4336 USD | 120,2982 USD | 07.05.2024 | 126,4336 USD | 120,2671 USD | 06.05.2024 | 126,4336 USD | 120,236 USD | 03.05.2024 | 126,4336 USD | 120,1427 USD | 02.05.2024 | 126,4336 USD | 120,1116 USD | 01.05.2024 | 125,4551 USD | 120,0805 USD | 30.04.2024 | 125,4551 USD | 120,0494 USD | 29.04.2024 | 125,4551 USD | 120,0183 USD | 26.04.2024 | 125,4551 USD | 119,925 USD | 25.04.2024 | 125,4551 USD | 119,8939 USD | 24.04.2024 | 125,4551 USD | 119,8629 USD | 23.04.2024 | 125,4551 USD | 119,8319 USD | 22.04.2024 | 125,4551 USD | 119,8009 USD | 19.04.2024 | 125,4551 USD | 119,7079 USD | 18.04.2024 | 125,4551 USD | 119,6769 USD | 17.04.2024 | 125,4551 USD | 119,6459 USD | 16.04.2024 | 125,4551 USD | 119,6149 USD | 15.04.2024 | 125,4551 USD | 119,5839 USD | 12.04.2024 | 125,4551 USD | 119,491 USD | 11.04.2024 | 125,4551 USD | 119,4601 USD | 10.04.2024 | 125,4551 USD | 119,4292 USD | 09.04.2024 | 125,4551 USD | 119,3983 USD | 08.04.2024 | 125,4551 USD | 119,3674 USD | 05.04.2024 | 125,4551 USD | 119,2747 USD | 04.04.2024 | 125,4551 USD | 119,2438 USD | 03.04.2024 | 125,4551 USD | 119,2129 USD | 02.04.2024 | 125,4551 USD | 119,182 USD | 01.04.2024 | 124,42 USD | 119,1511 USD | 29.03.2024 | 124,42 USD | 119,0587 USD | 28.03.2024 | 124,42 USD | 119,0279 USD | 27.03.2024 | 124,42 USD | 118,9971 USD | 26.03.2024 | 124,42 USD | 118,9663 USD | 25.03.2024 | 124,42 USD | 118,9355 USD | 23.03.2024 | 124,42 USD | 118,8739 USD | 22.03.2024 | 124,42 USD | 118,8431 USD | 21.03.2024 | 124,42 USD | 118,8123 USD | 20.03.2024 | 124,42 USD | 118,7815 USD | 19.03.2024 | 124,42 USD | 118,7507 USD | 18.03.2024 | 124,42 USD | 118,72 USD | 15.03.2024 | 124,42 USD | 118,6279 USD | 14.03.2024 | 124,42 USD | 118,5972 USD | 13.03.2024 | 124,42 USD | 118,5665 USD | 12.03.2024 | 124,42 USD | 118,5358 USD | 11.03.2024 | 124,42 USD | 118,5051 USD | 08.03.2024 | 124,42 USD | 118,413 USD | 07.03.2024 | 124,42 USD | 118,3823 USD | 06.03.2024 | 124,42 USD | 118,3517 USD | 05.03.2024 | 124,42 USD | 118,3211 USD | 04.03.2024 | 124,42 USD | 118,2905 USD | 01.03.2024 | 124,42 USD | 118,1987 USD | 29.02.2024 | 123,4892 USD | 118,1681 USD | 28.02.2024 | 123,4892 USD | 118,1375 USD | 27.02.2024 | 123,4892 USD | 118,1069 USD | 26.02.2024 | 123,4892 USD | 118,0763 USD | 24.02.2024 | 123,4892 USD | 118,0151 USD | 23.02.2024 | 123,4892 USD | 117,9845 USD | 22.02.2024 | 123,4892 USD | 117,954 USD | 21.02.2024 | 123,4892 USD | 117,9235 USD | 20.02.2024 | 123,4892 USD | 117,893 USD | 19.02.2024 | 123,4892 USD | 117,8625 USD | 16.02.2024 | 123,4892 USD | 117,771 USD | 15.02.2024 | 123,4892 USD | 117,7405 USD | 14.02.2024 | 123,4892 USD | 117,71 USD | 13.02.2024 | 123,4892 USD | 117,6795 USD | 12.02.2024 | 123,4892 USD | 117,649 USD | 09.02.2024 | 123,4892 USD | 117,5576 USD | 08.02.2024 | 123,4892 USD | 117,5272 USD | 07.02.2024 | 123,4892 USD | 117,4968 USD | 06.02.2024 | 123,4892 USD | 117,4664 USD | 05.02.2024 | 123,4892 USD | 117,436 USD | 02.02.2024 | 123,4892 USD | 117,3448 USD | 01.02.2024 | 123,4892 USD | 117,3144 USD | 31.01.2024 | 122,5302 USD | 117,2839 USD | 30.01.2024 | 122,5302 USD | 117,2534 USD | 29.01.2024 | 122,5302 USD | 117,2229 USD | 26.01.2024 | 122,5302 USD | 117,1316 USD | 25.01.2024 | 122,5302 USD | 117,1012 USD | 24.01.2024 | 122,5302 USD | 117,0708 USD | 23.01.2024 | 122,5302 USD | 117,0404 USD | 22.01.2024 | 122,5302 USD | 117,01 USD | 19.01.2024 | 122,5302 USD | 116,9188 USD | 18.01.2024 | 122,5302 USD | 116,8884 USD | 17.01.2024 | 122,5302 USD | 116,858 USD | 16.01.2024 | 122,5302 USD | 116,8276 USD | 15.01.2024 | 122,5302 USD | 116,7972 USD | 12.01.2024 | 122,5302 USD | 116,7063 USD | 11.01.2024 | 122,5302 USD | 116,676 USD | 10.01.2024 | 122,5302 USD | 116,6457 USD | 09.01.2024 | 122,5302 USD | 116,6154 USD | 08.01.2024 | 122,5302 USD | 116,5851 USD | 05.01.2024 | 122,5302 USD | 116,4942 USD | 04.01.2024 | 122,5302 USD | 116,4639 USD | 03.01.2024 | 122,5302 USD | 116,4336 USD | 02.01.2024 | 122,5302 USD | 116,4034 USD | 29.12.2023 | 121,5166 USD | 116,2826 USD | 28.12.2023 | 121,5166 USD | 116,2524 USD | 27.12.2023 | 121,5166 USD | 116,2222 USD | 26.12.2023 | 121,5166 USD | 116,192 USD | 22.12.2023 | 121,5166 USD | 116,0715 USD | 21.12.2023 | 121,5166 USD | 116,0414 USD | 20.12.2023 | 121,5166 USD | 116,0113 USD | 19.12.2023 | 121,5166 USD | 115,9812 USD | 18.12.2023 | 121,5166 USD | 115,9511 USD | 15.12.2023 | 121,5166 USD | 115,8608 USD | 14.12.2023 | 121,5166 USD | 115,8307 USD | 13.12.2023 | 121,5166 USD | 115,8006 USD | 12.12.2023 | 121,5166 USD | 115,7705 USD | 11.12.2023 | 121,5166 USD | 115,7405 USD | 09.12.2023 | 121,5166 USD | 115,6805 USD | 08.12.2023 | 121,5166 USD | 115,6505 USD | 07.12.2023 | 121,5166 USD | 115,6205 USD | 06.12.2023 | 121,5166 USD | 115,5905 USD | 05.12.2023 | 121,5166 USD | 115,5605 USD | 04.12.2023 | 121,5166 USD | 115,5305 USD | 01.12.2023 | 121,5166 USD | 115,4405 USD | 30.11.2023 | 120,5763 USD | 115,4106 USD | 29.11.2023 | 120,5763 USD | 115,3807 USD | 28.11.2023 | 120,5763 USD | 115,3508 USD | 27.11.2023 | 120,5763 USD | 115,3209 USD | 24.11.2023 | 120,5763 USD | 115,2314 USD | 23.11.2023 | 120,5763 USD | 115,2016 USD | 22.11.2023 | 120,5763 USD | 115,1718 USD | 21.11.2023 | 120,5763 USD | 115,142 USD | 20.11.2023 | 120,5763 USD | 115,1122 USD | 17.11.2023 | 120,5763 USD | 115,0228 USD | 16.11.2023 | 120,5763 USD | 114,993 USD | 15.11.2023 | 120,5763 USD | 114,9632 USD | 14.11.2023 | 120,5763 USD | 114,9334 USD | 13.11.2023 | 120,5763 USD | 114,9036 USD | 10.11.2023 | 120,5763 USD | 114,8145 USD | 09.11.2023 | 120,5763 USD | 114,7848 USD | 08.11.2023 | 120,5763 USD | 114,7551 USD | 07.11.2023 | 120,5763 USD | 114,7254 USD | 06.11.2023 | 120,5763 USD | 114,6957 USD | 03.11.2023 | 120,5763 USD | 114,6066 USD | 02.11.2023 | 120,5763 USD | 114,5769 USD | 01.11.2023 | 120,5763 USD | 114,5472 USD | 31.10.2023 | 120,514 USD | 114,5176 USD | 30.10.2023 | 120,514 USD | 114,488 USD | 27.10.2023 | 120,514 USD | 114,488 USD |
|