Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.07.2025 | 512,8401 USD | 512,8401 USD | 15.07.2025 | 512,7215 USD | 512,7215 USD | 14.07.2025 | 512,6029 USD | 512,6029 USD | 11.07.2025 | 512,2474 USD | 512,2474 USD | 10.07.2025 | 512,1289 USD | 512,1289 USD | 09.07.2025 | 512,0105 USD | 512,0105 USD | 08.07.2025 | 511,8921 USD | 511,8921 USD | 07.07.2025 | 511,7737 USD | 511,7737 USD | 04.07.2025 | 511,4187 USD | 511,4187 USD | 03.07.2025 | 511,3004 USD | 511,3004 USD | 02.07.2025 | 511,1822 USD | 511,1822 USD | 01.07.2025 | 511,064 USD | 511,064 USD | 30.06.2025 | 510,9459 USD | 510,9459 USD | 27.06.2025 | 510,5918 USD | 510,5918 USD | 26.06.2025 | 510,4738 USD | 510,4738 USD | 25.06.2025 | 510,3559 USD | 510,3559 USD | 24.06.2025 | 510,238 USD | 510,238 USD | 23.06.2025 | 510,1201 USD | 510,1201 USD | 20.06.2025 | 509,7666 USD | 509,7666 USD | 19.06.2025 | 509,6488 USD | 509,6488 USD | 18.06.2025 | 509,531 USD | 509,531 USD | 17.06.2025 | 509,4133 USD | 509,4133 USD | 16.06.2025 | 509,2956 USD | 509,2956 USD | 13.06.2025 | 508,9427 USD | 508,9427 USD | 12.06.2025 | 508,8251 USD | 508,8251 USD | 11.06.2025 | 508,7075 USD | 508,7075 USD | 10.06.2025 | 508,59 USD | 508,59 USD | 09.06.2025 | 508,4725 USD | 508,4725 USD | 06.06.2025 | 508,1201 USD | 508,1201 USD | 05.06.2025 | 508,0027 USD | 508,0027 USD | 04.06.2025 | 507,8853 USD | 507,8853 USD | 03.06.2025 | 507,768 USD | 507,768 USD | 02.06.2025 | 507,6507 USD | 507,6507 USD | 30.05.2025 | 507,2984 USD | 507,2984 USD | 29.05.2025 | 507,181 USD | 507,181 USD | 28.05.2025 | 507,0636 USD | 507,0636 USD | 27.05.2025 | 506,9463 USD | 506,9463 USD | 26.05.2025 | 506,829 USD | 506,829 USD | 23.05.2025 | 506,4773 USD | 506,4773 USD | 22.05.2025 | 506,3601 USD | 506,3601 USD | 21.05.2025 | 506,2429 USD | 506,2429 USD | 20.05.2025 | 506,1258 USD | 506,1258 USD | 19.05.2025 | 506,0087 USD | 506,0087 USD | 16.05.2025 | 505,6575 USD | 505,6575 USD | 15.05.2025 | 506,5157 USD | 506,5157 USD | 14.05.2025 | 506,3985 USD | 506,3985 USD | 13.05.2025 | 506,2813 USD | 506,2813 USD | 12.05.2025 | 506,1642 USD | 506,1642 USD | 09.05.2025 | 505,8129 USD | 505,8129 USD | 08.05.2025 | 505,6959 USD | 505,6959 USD | 07.05.2025 | 505,5789 USD | 505,5789 USD | 06.05.2025 | 505,4619 USD | 505,4619 USD | 05.05.2025 | 505,3449 USD | 505,3449 USD | 02.05.2025 | 504,9942 USD | 504,9942 USD | 01.05.2025 | 504,8775 USD | 504,8775 USD | 30.04.2025 | 504,7609 USD | 504,7609 USD | 29.04.2025 | 504,6443 USD | 504,6443 USD | 28.04.2025 | 504,5277 USD | 504,5277 USD | 25.04.2025 | 504,1781 USD | 504,1781 USD | 24.04.2025 | 504,0616 USD | 504,0616 USD | 23.04.2025 | 503,9451 USD | 503,9451 USD | 22.04.2025 | 503,8287 USD | 503,8287 USD | 21.04.2025 | 503,7123 USD | 503,7123 USD | 18.04.2025 | 503,3633 USD | 503,3633 USD | 17.04.2025 | 503,247 USD | 503,247 USD | 16.04.2025 | 503,1307 USD | 503,1307 USD | 15.04.2025 | 503,0145 USD | 503,0145 USD | 14.04.2025 | 502,8983 USD | 502,8983 USD | 11.04.2025 | 502,5498 USD | 502,5498 USD | 10.04.2025 | 502,4337 USD | 502,4337 USD | 09.04.2025 | 502,3176 USD | 502,3176 USD | 08.04.2025 | 502,2016 USD | 502,2016 USD | 07.04.2025 | 502,0856 USD | 502,0856 USD | 04.04.2025 | 501,7377 USD | 501,7377 USD | 03.04.2025 | 501,6218 USD | 501,6218 USD | 02.04.2025 | 501,5059 USD | 501,5059 USD | 01.04.2025 | 501,39 USD | 501,39 USD | 31.03.2025 | 501,2741 USD | 501,2741 USD | 28.03.2025 | 500,9267 USD | 500,9267 USD | 27.03.2025 | 500,8109 USD | 500,8109 USD | 26.03.2025 | 500,6952 USD | 500,6952 USD | 25.03.2025 | 500,5795 USD | 500,5795 USD | 24.03.2025 | 500,4638 USD | 500,4638 USD | 21.03.2025 | 500,1169 USD | 500,1169 USD | 20.03.2025 | 500,0013 USD | 500,0013 USD | 19.03.2025 | 499,8858 USD | 499,8858 USD | 18.03.2025 | 499,7703 USD | 499,7703 USD | 17.03.2025 | 499,6548 USD | 499,6548 USD | 14.03.2025 | 499,3085 USD | 499,3085 USD | 13.03.2025 | 499,1931 USD | 499,1931 USD | 12.03.2025 | 499,0777 USD | 499,0777 USD | 11.03.2025 | 498,9624 USD | 498,9624 USD | 10.03.2025 | 498,8471 USD | 498,8471 USD | 07.03.2025 | 498,5013 USD | 498,5013 USD | 06.03.2025 | 498,3861 USD | 498,3861 USD | 05.03.2025 | 498,2709 USD | 498,2709 USD | 04.03.2025 | 498,1558 USD | 498,1558 USD | 03.03.2025 | 498,0407 USD | 498,0407 USD | 28.02.2025 | 497,6959 USD | 497,6959 USD | 27.02.2025 | 497,581 USD | 497,581 USD | 26.02.2025 | 497,4661 USD | 497,4661 USD | 25.02.2025 | 497,3513 USD | 497,3513 USD | 24.02.2025 | 497,2365 USD | 497,2365 USD | 21.02.2025 | 496,8922 USD | 496,8922 USD | 20.02.2025 | 496,7775 USD | 496,7775 USD | 19.02.2025 | 496,6628 USD | 496,6628 USD | 18.02.2025 | 496,5481 USD | 496,5481 USD | 17.02.2025 | 496,4335 USD | 496,4335 USD | 14.02.2025 | 496,0897 USD | 496,0897 USD | 13.02.2025 | 496,9503 USD | 496,9503 USD | 12.02.2025 | 496,8356 USD | 496,8356 USD | 11.02.2025 | 496,7209 USD | 496,7209 USD | 10.02.2025 | 496,6062 USD | 496,6062 USD | 07.02.2025 | 496,2624 USD | 496,2624 USD | 06.02.2025 | 496,1478 USD | 496,1478 USD | 05.02.2025 | 496,0333 USD | 496,0333 USD | 04.02.2025 | 495,9188 USD | 495,9188 USD | 03.02.2025 | 495,8043 USD | 495,8043 USD | 31.01.2025 | 495,4605 USD | 495,4605 USD | 30.01.2025 | 495,3459 USD | 495,3459 USD | 29.01.2025 | 495,2314 USD | 495,2314 USD | 28.01.2025 | 495,1169 USD | 495,1169 USD | 27.01.2025 | 495,0024 USD | 495,0024 USD | 24.01.2025 | 494,6591 USD | 494,6591 USD | 23.01.2025 | 494,5447 USD | 494,5447 USD | 22.01.2025 | 494,4304 USD | 494,4304 USD | 21.01.2025 | 494,3161 USD | 494,3161 USD | 20.01.2025 | 494,2018 USD | 494,2018 USD | 17.01.2025 | 493,8591 USD | 493,8591 USD | 16.01.2025 | 493,7449 USD | 493,7449 USD | 15.01.2025 | 493,6307 USD | 493,6307 USD | 14.01.2025 | 493,5166 USD | 493,5166 USD | 13.01.2025 | 493,4025 USD | 493,4025 USD | 10.01.2025 | 493,0603 USD | 493,0603 USD | 09.01.2025 | 492,9463 USD | 492,9463 USD | 08.01.2025 | 492,8323 USD | 492,8323 USD | 07.01.2025 | 492,7184 USD | 492,7184 USD | 06.01.2025 | 492,6045 USD | 492,6045 USD | 03.01.2025 | 492,2629 USD | 492,2629 USD | 02.01.2025 | 492,1491 USD | 492,1491 USD | 30.12.2024 | 491,7997 USD | 491,7997 USD | 27.12.2024 | 491,4505 USD | 491,4505 USD | 26.12.2024 | 491,3342 USD | 491,3342 USD | 24.12.2024 | 491,1016 USD | 491,1016 USD | 23.12.2024 | 490,9853 USD | 490,9853 USD | 20.12.2024 | 490,6367 USD | 490,6367 USD | 19.12.2024 | 490,5206 USD | 490,5206 USD | 18.12.2024 | 490,4045 USD | 490,4045 USD | 17.12.2024 | 490,2884 USD | 490,2884 USD | 16.12.2024 | 490,1723 USD | 490,1723 USD | 13.12.2024 | 489,8243 USD | 489,8243 USD | 12.12.2024 | 489,7083 USD | 489,7083 USD | 11.12.2024 | 489,5924 USD | 489,5924 USD | 10.12.2024 | 489,4765 USD | 489,4765 USD | 09.12.2024 | 489,3606 USD | 489,3606 USD | 06.12.2024 | 489,0132 USD | 489,0132 USD | 05.12.2024 | 488,8974 USD | 488,8974 USD | 04.12.2024 | 488,7817 USD | 488,7817 USD | 03.12.2024 | 488,666 USD | 488,666 USD | 02.12.2024 | 488,5503 USD | 488,5503 USD | 29.11.2024 | 488,1982 USD | 488,1982 USD | 28.11.2024 | 488,0809 USD | 488,0809 USD | 27.11.2024 | 487,9636 USD | 487,9636 USD | 26.11.2024 | 487,8464 USD | 487,8464 USD | 25.11.2024 | 487,7292 USD | 487,7292 USD | 22.11.2024 | 487,3777 USD | 487,3777 USD | 21.11.2024 | 487,2606 USD | 487,2606 USD | 20.11.2024 | 487,1435 USD | 487,1435 USD | 19.11.2024 | 487,0265 USD | 487,0265 USD | 18.11.2024 | 486,9095 USD | 486,9095 USD | 15.11.2024 | 486,5586 USD | 486,5586 USD | 14.11.2024 | 487,2868 USD | 487,2868 USD | 13.11.2024 | 487,1697 USD | 487,1697 USD | 12.11.2024 | 487,0526 USD | 487,0526 USD | 11.11.2024 | 486,9356 USD | 486,9356 USD | 08.11.2024 | 486,5847 USD | 486,5847 USD | 07.11.2024 | 486,4678 USD | 486,4678 USD | 06.11.2024 | 486,3509 USD | 486,3509 USD | 05.11.2024 | 486,234 USD | 486,234 USD | 04.11.2024 | 486,1172 USD | 486,1172 USD | 01.11.2024 | 485,7669 USD | 485,7669 USD | 31.10.2024 | 485,6475 USD | 485,6475 USD | 30.10.2024 | 485,5281 USD | 485,5281 USD | 29.10.2024 | 485,4088 USD | 485,4088 USD | 28.10.2024 | 485,2895 USD | 485,2895 USD | 25.10.2024 | 484,9318 USD | 484,9318 USD | 24.10.2024 | 484,8126 USD | 484,8126 USD | 23.10.2024 | 484,6935 USD | 484,6935 USD | 22.10.2024 | 484,5744 USD | 484,5744 USD | 21.10.2024 | 484,4553 USD | 484,4553 USD | 18.10.2024 | 484,0982 USD | 484,0982 USD | 17.10.2024 | 483,9792 USD | 483,9792 USD | 16.10.2024 | 483,8603 USD | 483,8603 USD | 15.10.2024 | 483,7414 USD | 483,7414 USD | 14.10.2024 | 483,6225 USD | 483,6225 USD | 11.10.2024 | 483,266 USD | 483,266 USD | 10.10.2024 | 483,1472 USD | 483,1472 USD | 09.10.2024 | 483,0285 USD | 483,0285 USD | 08.10.2024 | 482,9098 USD | 482,9098 USD | 07.10.2024 | 482,7911 USD | 482,7911 USD | 04.10.2024 | 482,4352 USD | 482,4352 USD | 03.10.2024 | 482,3166 USD | 482,3166 USD | 02.10.2024 | 482,1981 USD | 482,1981 USD | 01.10.2024 | 482,0796 USD | 482,0796 USD | 30.09.2024 | 481,9565 USD | 481,9565 USD | 27.09.2024 | 481,5874 USD | 481,5874 USD | 26.09.2024 | 481,4644 USD | 481,4644 USD | 25.09.2024 | 481,3415 USD | 481,3415 USD | 24.09.2024 | 481,2186 USD | 481,2186 USD | 23.09.2024 | 481,0957 USD | 481,0957 USD | 20.09.2024 | 480,7272 USD | 480,7272 USD | 19.09.2024 | 480,6044 USD | 480,6044 USD | 18.09.2024 | 480,4817 USD | 480,4817 USD | 17.09.2024 | 480,359 USD | 480,359 USD | 16.09.2024 | 480,2363 USD | 480,2363 USD | 13.09.2024 | 479,8685 USD | 479,8685 USD | 12.09.2024 | 479,746 USD | 479,746 USD | 11.09.2024 | 479,6235 USD | 479,6235 USD | 10.09.2024 | 479,501 USD | 479,501 USD | 09.09.2024 | 479,3786 USD | 479,3786 USD | 06.09.2024 | 479,0114 USD | 479,0114 USD | 05.09.2024 | 478,8891 USD | 478,8891 USD | 04.09.2024 | 478,7668 USD | 478,7668 USD | 03.09.2024 | 478,6445 USD | 478,6445 USD | 02.09.2024 | 478,5223 USD | 478,5223 USD | 30.08.2024 | 478,1496 USD | 478,1496 USD | 29.08.2024 | 478,0254 USD | 478,0254 USD | 28.08.2024 | 477,9013 USD | 477,9013 USD | 27.08.2024 | 477,7772 USD | 477,7772 USD | 26.08.2024 | 477,6531 USD | 477,6531 USD | 23.08.2024 | 477,2811 USD | 477,2811 USD | 22.08.2024 | 477,1572 USD | 477,1572 USD | 21.08.2024 | 477,0333 USD | 477,0333 USD | 20.08.2024 | 476,9094 USD | 476,9094 USD | 19.08.2024 | 476,7856 USD | 476,7856 USD | 16.08.2024 | 476,4143 USD | 476,4143 USD | 15.08.2024 | 476,2906 USD | 476,2906 USD | 14.08.2024 | 477,012 USD | 477,012 USD | 13.08.2024 | 476,8881 USD | 476,8881 USD | 12.08.2024 | 476,7643 USD | 476,7643 USD | 09.08.2024 | 476,393 USD | 476,393 USD | 08.08.2024 | 476,2693 USD | 476,2693 USD | 07.08.2024 | 476,1456 USD | 476,1456 USD | 06.08.2024 | 476,022 USD | 476,022 USD | 05.08.2024 | 475,8984 USD | 475,8984 USD | 02.08.2024 | 475,5278 USD | 475,5278 USD | 01.08.2024 | 475,4043 USD | 475,4043 USD | 31.07.2024 | 475,2811 USD | 475,2811 USD | 30.07.2024 | 475,1579 USD | 475,1579 USD | 29.07.2024 | 475,0347 USD | 475,0347 USD | 26.07.2024 | 474,6654 USD | 474,6654 USD | 25.07.2024 | 474,5424 USD | 474,5424 USD | 24.07.2024 | 474,4194 USD | 474,4194 USD | 23.07.2024 | 474,2964 USD | 474,2964 USD | 22.07.2024 | 474,1735 USD | 474,1735 USD | 19.07.2024 | 473,8049 USD | 473,8049 USD | 18.07.2024 | 473,6821 USD | 473,6821 USD | 17.07.2024 | 473,5593 USD | 473,5593 USD | 16.07.2024 | 473,4365 USD | 473,4365 USD | 15.07.2024 | 473,3138 USD | 473,3138 USD | 12.07.2024 | 472,9458 USD | 472,9458 USD | 11.07.2024 | 472,8232 USD | 472,8232 USD | 10.07.2024 | 472,7006 USD | 472,7006 USD | 09.07.2024 | 472,5781 USD | 472,5781 USD | 08.07.2024 | 472,4556 USD | 472,4556 USD | 05.07.2024 | 472,0883 USD | 472,0883 USD | 04.07.2024 | 471,9659 USD | 471,9659 USD | 03.07.2024 | 471,8436 USD | 471,8436 USD | 02.07.2024 | 471,7213 USD | 471,7213 USD | 01.07.2024 | 471,599 USD | 471,599 USD | 28.06.2024 | 471,2326 USD | 471,2326 USD | 27.06.2024 | 471,1105 USD | 471,1105 USD | 26.06.2024 | 470,9885 USD | 470,9885 USD | 25.06.2024 | 470,8665 USD | 470,8665 USD | 24.06.2024 | 470,7445 USD | 470,7445 USD | 21.06.2024 | 470,3788 USD | 470,3788 USD | 20.06.2024 | 470,257 USD | 470,257 USD | 19.06.2024 | 470,1352 USD | 470,1352 USD | 18.06.2024 | 470,0134 USD | 470,0134 USD | 17.06.2024 | 469,8916 USD | 469,8916 USD | 14.06.2024 | 469,5265 USD | 469,5265 USD | 13.06.2024 | 469,4049 USD | 469,4049 USD | 12.06.2024 | 469,2833 USD | 469,2833 USD | 11.06.2024 | 469,1617 USD | 469,1617 USD | 10.06.2024 | 469,0402 USD | 469,0402 USD | 07.06.2024 | 468,6758 USD | 468,6758 USD | 06.06.2024 | 468,5544 USD | 468,5544 USD | 05.06.2024 | 468,433 USD | 468,433 USD | 04.06.2024 | 468,3117 USD | 468,3117 USD | 03.06.2024 | 468,1904 USD | 468,1904 USD | 31.05.2024 | 467,8268 USD | 467,8268 USD | 30.05.2024 | 467,7057 USD | 467,7057 USD | 29.05.2024 | 467,5846 USD | 467,5846 USD | 28.05.2024 | 467,4635 USD | 467,4635 USD | 27.05.2024 | 467,3425 USD | 467,3425 USD | 24.05.2024 | 466,9796 USD | 466,9796 USD | 23.05.2024 | 466,8587 USD | 466,8587 USD | 22.05.2024 | 466,7378 USD | 466,7378 USD | 21.05.2024 | 466,617 USD | 466,617 USD | 20.05.2024 | 466,4962 USD | 466,4962 USD | 17.05.2024 | 466,134 USD | 466,134 USD | 16.05.2024 | 466,0133 USD | 466,0133 USD | 15.05.2024 | 465,8926 USD | 465,8926 USD | 14.05.2024 | 466,6171 USD | 466,6171 USD | 13.05.2024 | 466,4963 USD | 466,4963 USD | 10.05.2024 | 466,1341 USD | 466,1341 USD | 09.05.2024 | 466,0134 USD | 466,0134 USD | 08.05.2024 | 465,8927 USD | 465,8927 USD | 07.05.2024 | 465,7721 USD | 465,7721 USD | 06.05.2024 | 465,6515 USD | 465,6515 USD | 03.05.2024 | 465,2899 USD | 465,2899 USD | 02.05.2024 | 465,1694 USD | 465,1694 USD | 01.05.2024 | 465,049 USD | 465,049 USD | 30.04.2024 | 464,9286 USD | 464,9286 USD | 29.04.2024 | 464,8082 USD | 464,8082 USD | 26.04.2024 | 464,4472 USD | 464,4472 USD | 25.04.2024 | 464,3269 USD | 464,3269 USD | 24.04.2024 | 464,2067 USD | 464,2067 USD | 23.04.2024 | 464,0865 USD | 464,0865 USD | 22.04.2024 | 463,9663 USD | 463,9663 USD | 19.04.2024 | 463,606 USD | 463,606 USD | 18.04.2024 | 463,486 USD | 463,486 USD | 17.04.2024 | 463,366 USD | 463,366 USD | 16.04.2024 | 463,246 USD | 463,246 USD | 15.04.2024 | 463,126 USD | 463,126 USD | 12.04.2024 | 462,7663 USD | 462,7663 USD | 11.04.2024 | 462,6465 USD | 462,6465 USD | 10.04.2024 | 462,5267 USD | 462,5267 USD | 09.04.2024 | 462,4069 USD | 462,4069 USD | 08.04.2024 | 462,2872 USD | 462,2872 USD | 05.04.2024 | 461,9282 USD | 461,9282 USD | 04.04.2024 | 461,8086 USD | 461,8086 USD | 03.04.2024 | 461,689 USD | 461,689 USD | 02.04.2024 | 461,5695 USD | 461,5695 USD | 01.04.2024 | 461,45 USD | 461,45 USD | 29.03.2024 | 461,0917 USD | 461,0917 USD | 28.03.2024 | 460,9723 USD | 460,9723 USD | 27.03.2024 | 460,853 USD | 460,853 USD | 26.03.2024 | 460,7337 USD | 460,7337 USD | 25.03.2024 | 460,6144 USD | 460,6144 USD | 23.03.2024 | 460,3759 USD | 460,3759 USD | 22.03.2024 | 460,2567 USD | 460,2567 USD | 21.03.2024 | 460,1375 USD | 460,1375 USD | 20.03.2024 | 460,0184 USD | 460,0184 USD | 19.03.2024 | 459,8993 USD | 459,8993 USD | 18.03.2024 | 459,7802 USD | 459,7802 USD | 15.03.2024 | 459,4232 USD | 459,4232 USD | 14.03.2024 | 459,3043 USD | 459,3043 USD | 13.03.2024 | 459,1854 USD | 459,1854 USD | 12.03.2024 | 459,0665 USD | 459,0665 USD | 11.03.2024 | 458,9477 USD | 458,9477 USD | 08.03.2024 | 458,5913 USD | 458,5913 USD | 07.03.2024 | 458,4726 USD | 458,4726 USD | 06.03.2024 | 458,3539 USD | 458,3539 USD | 05.03.2024 | 458,2352 USD | 458,2352 USD | 04.03.2024 | 458,1166 USD | 458,1166 USD | 01.03.2024 | 457,7609 USD | 457,7609 USD | 29.02.2024 | 457,6424 USD | 457,6424 USD | 28.02.2024 | 457,5239 USD | 457,5239 USD | 27.02.2024 | 457,4054 USD | 457,4054 USD | 26.02.2024 | 457,287 USD | 457,287 USD | 24.02.2024 | 457,0502 USD | 457,0502 USD | 23.02.2024 | 456,9319 USD | 456,9319 USD | 22.02.2024 | 456,8136 USD | 456,8136 USD | 21.02.2024 | 456,6953 USD | 456,6953 USD | 20.02.2024 | 456,5771 USD | 456,5771 USD | 19.02.2024 | 456,4589 USD | 456,4589 USD | 16.02.2024 | 456,1044 USD | 456,1044 USD | 15.02.2024 | 455,9863 USD | 455,9863 USD | 14.02.2024 | 455,8682 USD | 455,8682 USD | 13.02.2024 | 456,5953 USD | 456,5953 USD | 12.02.2024 | 456,4771 USD | 456,4771 USD | 09.02.2024 | 456,1226 USD | 456,1226 USD | 08.02.2024 | 456,0045 USD | 456,0045 USD | 07.02.2024 | 455,8864 USD | 455,8864 USD | 06.02.2024 | 455,7684 USD | 455,7684 USD | 05.02.2024 | 455,6504 USD | 455,6504 USD | 02.02.2024 | 455,2966 USD | 455,2966 USD | 01.02.2024 | 455,1787 USD | 455,1787 USD | 31.01.2024 | 455,0605 USD | 455,0605 USD | 30.01.2024 | 454,9423 USD | 454,9423 USD | 29.01.2024 | 454,8241 USD | 454,8241 USD | 26.01.2024 | 454,4697 USD | 454,4697 USD | 25.01.2024 | 454,3516 USD | 454,3516 USD | 24.01.2024 | 454,2336 USD | 454,2336 USD | 23.01.2024 | 454,1156 USD | 454,1156 USD | 22.01.2024 | 453,9976 USD | 453,9976 USD | 19.01.2024 | 453,6439 USD | 453,6439 USD | 18.01.2024 | 453,526 USD | 453,526 USD | 17.01.2024 | 453,4082 USD | 453,4082 USD | 16.01.2024 | 453,2904 USD | 453,2904 USD | 15.01.2024 | 453,1726 USD | 453,1726 USD | 12.01.2024 | 452,8195 USD | 452,8195 USD | 11.01.2024 | 452,7019 USD | 452,7019 USD | 10.01.2024 | 452,5843 USD | 452,5843 USD | 09.01.2024 | 452,4667 USD | 452,4667 USD | 08.01.2024 | 452,3492 USD | 452,3492 USD | 05.01.2024 | 451,9967 USD | 451,9967 USD | 04.01.2024 | 451,8793 USD | 451,8793 USD | 03.01.2024 | 451,7619 USD | 451,7619 USD | 02.01.2024 | 451,6445 USD | 451,6445 USD | 29.12.2023 | 451,1758 USD | 451,1758 USD | 28.12.2023 | 451,0587 USD | 451,0587 USD | 27.12.2023 | 450,9416 USD | 450,9416 USD | 26.12.2023 | 450,8246 USD | 450,8246 USD | 22.12.2023 | 450,3568 USD | 450,3568 USD | 21.12.2023 | 450,2399 USD | 450,2399 USD | 20.12.2023 | 450,123 USD | 450,123 USD | 19.12.2023 | 450,0062 USD | 450,0062 USD | 18.12.2023 | 449,8894 USD | 449,8894 USD | 15.12.2023 | 449,5392 USD | 449,5392 USD | 14.12.2023 | 449,4225 USD | 449,4225 USD | 13.12.2023 | 449,3059 USD | 449,3059 USD | 12.12.2023 | 449,1893 USD | 449,1893 USD | 11.12.2023 | 449,0727 USD | 449,0727 USD | 09.12.2023 | 448,8396 USD | 448,8396 USD | 08.12.2023 | 448,7231 USD | 448,7231 USD | 07.12.2023 | 448,6066 USD | 448,6066 USD | 06.12.2023 | 448,4902 USD | 448,4902 USD | 05.12.2023 | 448,3738 USD | 448,3738 USD | 04.12.2023 | 448,2574 USD | 448,2574 USD | 01.12.2023 | 447,9085 USD | 447,9085 USD | 30.11.2023 | 447,7925 USD | 447,7925 USD | 29.11.2023 | 447,6766 USD | 447,6766 USD | 28.11.2023 | 447,5607 USD | 447,5607 USD | 27.11.2023 | 447,4448 USD | 447,4448 USD | 24.11.2023 | 447,0974 USD | 447,0974 USD | 23.11.2023 | 446,9816 USD | 446,9816 USD | 22.11.2023 | 446,8659 USD | 446,8659 USD | 21.11.2023 | 446,7502 USD | 446,7502 USD | 20.11.2023 | 446,6345 USD | 446,6345 USD | 17.11.2023 | 446,2877 USD | 446,2877 USD | 16.11.2023 | 446,1722 USD | 446,1722 USD | 15.11.2023 | 446,0567 USD | 446,0567 USD | 14.11.2023 | 445,9412 USD | 445,9412 USD | 13.11.2023 | 446,5603 USD | 446,5603 USD | 10.11.2023 | 446,2135 USD | 446,2135 USD | 09.11.2023 | 446,098 USD | 446,098 USD | 08.11.2023 | 445,9825 USD | 445,9825 USD | 07.11.2023 | 445,867 USD | 445,867 USD | 06.11.2023 | 445,867 USD | 445,867 USD |
|