Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 18.07.2025 | 50,5629 USD | 48,2231 USD | 17.07.2025 | 50,5629 USD | 48,2119 USD | 16.07.2025 | 50,5629 USD | 48,2008 USD | 15.07.2025 | 50,5629 USD | 48,1897 USD | 14.07.2025 | 50,5629 USD | 48,1786 USD | 11.07.2025 | 50,5629 USD | 48,1453 USD | 10.07.2025 | 50,5629 USD | 48,1342 USD | 09.07.2025 | 50,5629 USD | 48,1231 USD | 08.07.2025 | 50,5629 USD | 48,112 USD | 07.07.2025 | 50,5629 USD | 48,1009 USD | 04.07.2025 | 50,5629 USD | 48,0676 USD | 03.07.2025 | 50,5629 USD | 48,0565 USD | 02.07.2025 | 50,5629 USD | 48,0454 USD | 01.07.2025 | 50,5629 USD | 48,0343 USD | 30.06.2025 | 50,2252 USD | 48,0232 USD | 27.06.2025 | 50,2252 USD | 47,9899 USD | 26.06.2025 | 50,2252 USD | 47,9788 USD | 25.06.2025 | 50,2252 USD | 47,9677 USD | 24.06.2025 | 50,2252 USD | 47,9566 USD | 23.06.2025 | 50,2252 USD | 47,9455 USD | 20.06.2025 | 50,2252 USD | 47,9122 USD | 19.06.2025 | 50,2252 USD | 47,9011 USD | 18.06.2025 | 50,2252 USD | 47,89 USD | 17.06.2025 | 50,2252 USD | 47,8789 USD | 16.06.2025 | 50,2252 USD | 47,8678 USD | 13.06.2025 | 50,2252 USD | 47,8345 USD | 12.06.2025 | 50,2252 USD | 47,8234 USD | 11.06.2025 | 50,2252 USD | 47,8124 USD | 10.06.2025 | 50,2252 USD | 47,8014 USD | 09.06.2025 | 50,2252 USD | 47,7904 USD | 06.06.2025 | 50,2252 USD | 47,7574 USD | 05.06.2025 | 50,2252 USD | 47,7464 USD | 04.06.2025 | 50,2252 USD | 47,7354 USD | 03.06.2025 | 50,2252 USD | 47,7244 USD | 02.06.2025 | 50,2252 USD | 47,7134 USD | 30.05.2025 | 49,8799 USD | 47,6804 USD | 29.05.2025 | 49,8799 USD | 47,6694 USD | 28.05.2025 | 49,8799 USD | 47,6584 USD | 27.05.2025 | 49,8799 USD | 47,6474 USD | 26.05.2025 | 49,8799 USD | 47,6364 USD | 23.05.2025 | 49,8799 USD | 47,6034 USD | 22.05.2025 | 49,8799 USD | 47,5924 USD | 21.05.2025 | 49,8799 USD | 47,5814 USD | 20.05.2025 | 49,8799 USD | 47,5704 USD | 19.05.2025 | 49,8799 USD | 47,5594 USD | 16.05.2025 | 49,8799 USD | 47,5264 USD | 15.05.2025 | 49,8799 USD | 47,5154 USD | 14.05.2025 | 49,8799 USD | 47,5044 USD | 13.05.2025 | 49,8799 USD | 47,4934 USD | 12.05.2025 | 49,8799 USD | 47,4824 USD | 09.05.2025 | 49,8799 USD | 47,4494 USD | 08.05.2025 | 50,14 USD | 47,6985 USD | 07.05.2025 | 50,14 USD | 47,6875 USD | 06.05.2025 | 50,14 USD | 47,6765 USD | 05.05.2025 | 50,14 USD | 47,6655 USD | 02.05.2025 | 50,14 USD | 47,6325 USD | 01.05.2025 | 49,782 USD | 47,6215 USD | 30.04.2025 | 49,782 USD | 47,6105 USD | 29.04.2025 | 49,782 USD | 47,5995 USD | 28.04.2025 | 49,782 USD | 47,5885 USD | 25.04.2025 | 49,782 USD | 47,5555 USD | 24.04.2025 | 49,782 USD | 47,5445 USD | 23.04.2025 | 49,782 USD | 47,5335 USD | 22.04.2025 | 49,782 USD | 47,5225 USD | 21.04.2025 | 49,782 USD | 47,5115 USD | 18.04.2025 | 49,782 USD | 47,4785 USD | 17.04.2025 | 49,782 USD | 47,4675 USD | 16.04.2025 | 49,782 USD | 47,4565 USD | 15.04.2025 | 49,782 USD | 47,4455 USD | 14.04.2025 | 49,782 USD | 47,4345 USD | 11.04.2025 | 49,782 USD | 47,4015 USD | 10.04.2025 | 49,782 USD | 47,3905 USD | 09.04.2025 | 49,782 USD | 47,3796 USD | 08.04.2025 | 49,782 USD | 47,3687 USD | 07.04.2025 | 49,782 USD | 47,3578 USD | 04.04.2025 | 49,782 USD | 47,3251 USD | 03.04.2025 | 49,782 USD | 47,3142 USD | 02.04.2025 | 49,782 USD | 47,3033 USD | 01.04.2025 | 49,782 USD | 47,2924 USD | 31.03.2025 | 49,4493 USD | 47,2815 USD | 28.03.2025 | 49,4493 USD | 47,2488 USD | 27.03.2025 | 49,4493 USD | 47,2379 USD | 26.03.2025 | 49,4493 USD | 47,227 USD | 25.03.2025 | 49,4493 USD | 47,2161 USD | 24.03.2025 | 49,4493 USD | 47,2052 USD | 21.03.2025 | 49,4493 USD | 47,1725 USD | 20.03.2025 | 49,4493 USD | 47,1616 USD | 19.03.2025 | 49,4493 USD | 47,1507 USD | 18.03.2025 | 49,4493 USD | 47,1398 USD | 17.03.2025 | 49,4493 USD | 47,1289 USD | 14.03.2025 | 49,4493 USD | 47,0962 USD | 13.03.2025 | 49,4493 USD | 47,0853 USD | 12.03.2025 | 49,4493 USD | 47,0744 USD | 11.03.2025 | 49,4493 USD | 47,0635 USD | 10.03.2025 | 49,4493 USD | 47,0526 USD | 07.03.2025 | 49,4493 USD | 47,0199 USD | 06.03.2025 | 49,4493 USD | 47,009 USD | 05.03.2025 | 49,4493 USD | 46,9981 USD | 04.03.2025 | 49,4493 USD | 46,9872 USD | 03.03.2025 | 49,4493 USD | 46,9763 USD | 28.02.2025 | 49,1446 USD | 46,9439 USD | 27.02.2025 | 49,1446 USD | 46,9331 USD | 26.02.2025 | 49,1446 USD | 46,9223 USD | 25.02.2025 | 49,1446 USD | 46,9115 USD | 24.02.2025 | 49,1446 USD | 46,9007 USD | 21.02.2025 | 49,1446 USD | 46,8683 USD | 20.02.2025 | 49,1446 USD | 46,8575 USD | 19.02.2025 | 49,1446 USD | 46,8467 USD | 18.02.2025 | 49,1446 USD | 46,8359 USD | 17.02.2025 | 49,1446 USD | 46,8251 USD | 14.02.2025 | 49,1446 USD | 46,7927 USD | 13.02.2025 | 49,1446 USD | 46,7819 USD | 12.02.2025 | 49,1446 USD | 46,7711 USD | 11.02.2025 | 49,1446 USD | 46,7603 USD | 10.02.2025 | 49,1446 USD | 46,7495 USD | 07.02.2025 | 49,1446 USD | 46,7171 USD | 06.02.2025 | 49,4047 USD | 46,9664 USD | 05.02.2025 | 49,4047 USD | 46,9556 USD | 04.02.2025 | 49,4047 USD | 46,9448 USD | 03.02.2025 | 49,4047 USD | 46,934 USD | 31.01.2025 | 49,0408 USD | 46,9015 USD | 30.01.2025 | 49,0408 USD | 46,8907 USD | 29.01.2025 | 49,0408 USD | 46,8799 USD | 28.01.2025 | 49,0408 USD | 46,8691 USD | 27.01.2025 | 49,0408 USD | 46,8583 USD | 24.01.2025 | 49,0408 USD | 46,8259 USD | 23.01.2025 | 49,0408 USD | 46,8151 USD | 22.01.2025 | 49,0408 USD | 46,8043 USD | 21.01.2025 | 49,0408 USD | 46,7935 USD | 20.01.2025 | 49,0408 USD | 46,7827 USD | 17.01.2025 | 49,0408 USD | 46,7503 USD | 16.01.2025 | 49,0408 USD | 46,7395 USD | 15.01.2025 | 49,0408 USD | 46,7287 USD | 14.01.2025 | 49,0408 USD | 46,7179 USD | 13.01.2025 | 49,0408 USD | 46,7071 USD | 10.01.2025 | 49,0408 USD | 46,6747 USD | 09.01.2025 | 49,0408 USD | 46,6639 USD | 08.01.2025 | 49,0408 USD | 46,6531 USD | 07.01.2025 | 49,0408 USD | 46,6423 USD | 06.01.2025 | 49,0408 USD | 46,6315 USD | 03.01.2025 | 49,0408 USD | 46,5991 USD | 02.01.2025 | 48,6819 USD | 46,5883 USD | 30.12.2024 | 48,6819 USD | 46,5553 USD | 27.12.2024 | 48,6819 USD | 46,5223 USD | 26.12.2024 | 48,6819 USD | 46,5113 USD | 24.12.2024 | 48,6819 USD | 46,4893 USD | 23.12.2024 | 48,6819 USD | 46,4783 USD | 20.12.2024 | 48,6819 USD | 46,4453 USD | 19.12.2024 | 48,6819 USD | 46,4343 USD | 18.12.2024 | 48,6819 USD | 46,4233 USD | 17.12.2024 | 48,6819 USD | 46,4123 USD | 16.12.2024 | 48,6819 USD | 46,4013 USD | 13.12.2024 | 48,6819 USD | 46,3683 USD | 12.12.2024 | 48,6819 USD | 46,3573 USD | 11.12.2024 | 48,6819 USD | 46,3463 USD | 10.12.2024 | 48,6819 USD | 46,3353 USD | 09.12.2024 | 48,6819 USD | 46,3243 USD | 06.12.2024 | 48,6819 USD | 46,2913 USD | 05.12.2024 | 48,6819 USD | 46,2803 USD | 04.12.2024 | 48,6819 USD | 46,2693 USD | 03.12.2024 | 48,6819 USD | 46,2583 USD | 02.12.2024 | 48,6819 USD | 46,2473 USD | 29.11.2024 | 48,3334 USD | 46,214 USD | 28.11.2024 | 48,3334 USD | 46,2029 USD | 27.11.2024 | 48,3334 USD | 46,1918 USD | 26.11.2024 | 48,3334 USD | 46,1807 USD | 25.11.2024 | 48,3334 USD | 46,1696 USD | 22.11.2024 | 48,3334 USD | 46,1363 USD | 21.11.2024 | 48,3334 USD | 46,1252 USD | 20.11.2024 | 48,3334 USD | 46,1141 USD | 19.11.2024 | 48,3334 USD | 46,103 USD | 18.11.2024 | 48,3334 USD | 46,0919 USD | 15.11.2024 | 48,3334 USD | 46,0586 USD | 14.11.2024 | 48,3334 USD | 46,0475 USD | 13.11.2024 | 48,3334 USD | 46,0364 USD | 12.11.2024 | 48,3334 USD | 46,0253 USD | 11.11.2024 | 48,3334 USD | 46,0142 USD | 08.11.2024 | 48,3334 USD | 45,9809 USD | 07.11.2024 | 48,5935 USD | 46,2299 USD | 06.11.2024 | 48,5935 USD | 46,2188 USD | 05.11.2024 | 48,5935 USD | 46,2077 USD | 04.11.2024 | 48,5935 USD | 46,1966 USD | 01.11.2024 | 48,5935 USD | 46,1633 USD | 31.10.2024 | 48,2247 USD | 46,152 USD | 30.10.2024 | 48,2247 USD | 46,1407 USD | 29.10.2024 | 48,2247 USD | 46,1294 USD | 28.10.2024 | 48,2247 USD | 46,1181 USD | 25.10.2024 | 48,2247 USD | 46,0842 USD | 24.10.2024 | 48,2247 USD | 46,0729 USD | 23.10.2024 | 48,2247 USD | 46,0616 USD | 22.10.2024 | 48,2247 USD | 46,0503 USD | 21.10.2024 | 48,2247 USD | 46,039 USD | 18.10.2024 | 48,2247 USD | 46,0051 USD | 17.10.2024 | 48,2247 USD | 45,9938 USD | 16.10.2024 | 48,2247 USD | 45,9825 USD | 15.10.2024 | 48,2247 USD | 45,9712 USD | 14.10.2024 | 48,2247 USD | 45,9599 USD | 11.10.2024 | 48,2247 USD | 45,926 USD | 10.10.2024 | 48,2247 USD | 45,9147 USD | 09.10.2024 | 48,2247 USD | 45,9034 USD | 08.10.2024 | 48,2247 USD | 45,8921 USD | 07.10.2024 | 48,2247 USD | 45,8808 USD | 04.10.2024 | 48,2247 USD | 45,8469 USD | 03.10.2024 | 48,2247 USD | 45,8356 USD | 02.10.2024 | 48,2247 USD | 45,8243 USD | 01.10.2024 | 48,2247 USD | 45,813 USD | 30.09.2024 | 47,8688 USD | 45,8013 USD | 27.09.2024 | 47,8688 USD | 45,7662 USD | 26.09.2024 | 47,8688 USD | 45,7545 USD | 25.09.2024 | 47,8688 USD | 45,7428 USD | 24.09.2024 | 47,8688 USD | 45,7311 USD | 23.09.2024 | 47,8688 USD | 45,7194 USD | 20.09.2024 | 47,8688 USD | 45,6843 USD | 19.09.2024 | 47,8688 USD | 45,6726 USD | 18.09.2024 | 47,8688 USD | 45,6609 USD | 17.09.2024 | 47,8688 USD | 45,6492 USD | 16.09.2024 | 47,8688 USD | 45,6375 USD | 13.09.2024 | 47,8688 USD | 45,6025 USD | 12.09.2024 | 47,8688 USD | 45,5909 USD | 11.09.2024 | 47,8688 USD | 45,5793 USD | 10.09.2024 | 47,8688 USD | 45,5677 USD | 09.09.2024 | 47,8688 USD | 45,5561 USD | 06.09.2024 | 47,8688 USD | 45,5213 USD | 05.09.2024 | 47,8688 USD | 45,5097 USD | 04.09.2024 | 47,8688 USD | 45,4981 USD | 03.09.2024 | 47,8688 USD | 45,4865 USD | 02.09.2024 | 47,8688 USD | 45,4749 USD | 30.08.2024 | 47,4856 USD | 45,4395 USD | 29.08.2024 | 47,4856 USD | 45,4277 USD | 28.08.2024 | 47,4856 USD | 45,4159 USD | 27.08.2024 | 47,4856 USD | 45,4041 USD | 26.08.2024 | 47,4856 USD | 45,3923 USD | 23.08.2024 | 47,4856 USD | 45,3569 USD | 22.08.2024 | 47,4856 USD | 45,3451 USD | 21.08.2024 | 47,4856 USD | 45,3333 USD | 20.08.2024 | 47,4856 USD | 45,3215 USD | 19.08.2024 | 47,4856 USD | 45,3097 USD | 16.08.2024 | 47,4856 USD | 45,2743 USD | 15.08.2024 | 47,4856 USD | 45,2625 USD | 14.08.2024 | 47,4856 USD | 45,2507 USD | 13.08.2024 | 47,4856 USD | 45,239 USD | 12.08.2024 | 47,4856 USD | 45,2273 USD | 09.08.2024 | 47,4856 USD | 45,1922 USD | 08.08.2024 | 47,7457 USD | 45,4405 USD | 07.08.2024 | 47,7457 USD | 45,4287 USD | 06.08.2024 | 47,7457 USD | 45,4169 USD | 05.08.2024 | 47,7457 USD | 45,4051 USD | 02.08.2024 | 47,7457 USD | 45,3697 USD | 01.08.2024 | 47,7457 USD | 45,3579 USD | 31.07.2024 | 47,3635 USD | 45,3461 USD | 30.07.2024 | 47,3635 USD | 45,3343 USD | 29.07.2024 | 47,3635 USD | 45,3225 USD | 26.07.2024 | 47,3635 USD | 45,2874 USD | 25.07.2024 | 47,3635 USD | 45,2757 USD | 24.07.2024 | 47,3635 USD | 45,264 USD | 23.07.2024 | 47,3635 USD | 45,2523 USD | 22.07.2024 | 47,3635 USD | 45,2406 USD | 19.07.2024 | 47,3635 USD | 45,2055 USD | 18.07.2024 | 47,3635 USD | 45,1938 USD | 17.07.2024 | 47,3635 USD | 45,1821 USD | 16.07.2024 | 47,3635 USD | 45,1704 USD | 15.07.2024 | 47,3635 USD | 45,1587 USD | 12.07.2024 | 47,3635 USD | 45,1236 USD | 11.07.2024 | 47,3635 USD | 45,1119 USD | 10.07.2024 | 47,3635 USD | 45,1002 USD | 09.07.2024 | 47,3635 USD | 45,0885 USD | 08.07.2024 | 47,3635 USD | 45,0768 USD | 05.07.2024 | 47,3635 USD | 45,0417 USD | 04.07.2024 | 47,3635 USD | 45,03 USD | 03.07.2024 | 47,3635 USD | 45,0183 USD | 02.07.2024 | 47,3635 USD | 45,0066 USD | 01.07.2024 | 47,0214 USD | 44,9949 USD | 28.06.2024 | 47,0214 USD | 44,9599 USD | 27.06.2024 | 47,0214 USD | 44,9483 USD | 26.06.2024 | 47,0214 USD | 44,9367 USD | 25.06.2024 | 47,0214 USD | 44,9251 USD | 24.06.2024 | 47,0214 USD | 44,9135 USD | 21.06.2024 | 47,0214 USD | 44,8787 USD | 20.06.2024 | 47,0214 USD | 44,8671 USD | 19.06.2024 | 47,0214 USD | 44,8555 USD | 18.06.2024 | 47,0214 USD | 44,8439 USD | 17.06.2024 | 47,0214 USD | 44,8323 USD | 14.06.2024 | 47,0214 USD | 44,7975 USD | 13.06.2024 | 47,0214 USD | 44,7859 USD | 12.06.2024 | 47,0214 USD | 44,7743 USD | 11.06.2024 | 47,0214 USD | 44,7627 USD | 10.06.2024 | 47,0214 USD | 44,7511 USD | 07.06.2024 | 47,0214 USD | 44,7163 USD | 06.06.2024 | 47,0214 USD | 44,7047 USD | 05.06.2024 | 47,0214 USD | 44,6931 USD | 04.06.2024 | 47,0214 USD | 44,6815 USD | 03.06.2024 | 47,0214 USD | 44,6699 USD | 31.05.2024 | 46,6453 USD | 44,6351 USD | 30.05.2024 | 46,6453 USD | 44,6235 USD | 29.05.2024 | 46,6453 USD | 44,6119 USD | 28.05.2024 | 46,6453 USD | 44,6003 USD | 27.05.2024 | 46,6453 USD | 44,5888 USD | 24.05.2024 | 46,6453 USD | 44,5543 USD | 23.05.2024 | 46,6453 USD | 44,5428 USD | 22.05.2024 | 46,6453 USD | 44,5313 USD | 21.05.2024 | 46,6453 USD | 44,5198 USD | 20.05.2024 | 46,6453 USD | 44,5083 USD | 17.05.2024 | 46,6453 USD | 44,4738 USD | 16.05.2024 | 46,6453 USD | 44,4623 USD | 15.05.2024 | 46,6453 USD | 44,4508 USD | 14.05.2024 | 46,6453 USD | 44,4393 USD | 13.05.2024 | 46,6453 USD | 44,4278 USD | 10.05.2024 | 46,6453 USD | 44,3933 USD | 09.05.2024 | 46,6453 USD | 44,3818 USD | 08.05.2024 | 46,8729 USD | 44,5978 USD | 07.05.2024 | 46,8729 USD | 44,5863 USD | 06.05.2024 | 46,8729 USD | 44,5748 USD | 03.05.2024 | 46,8729 USD | 44,5403 USD | 02.05.2024 | 46,8729 USD | 44,5288 USD | 01.05.2024 | 46,5101 USD | 44,5173 USD | 30.04.2024 | 46,5101 USD | 44,5058 USD | 29.04.2024 | 46,5101 USD | 44,4943 USD | 26.04.2024 | 46,5101 USD | 44,4598 USD | 25.04.2024 | 46,5101 USD | 44,4483 USD | 24.04.2024 | 46,5101 USD | 44,4368 USD | 23.04.2024 | 46,5101 USD | 44,4253 USD | 22.04.2024 | 46,5101 USD | 44,4138 USD | 19.04.2024 | 46,5101 USD | 44,3793 USD | 18.04.2024 | 46,5101 USD | 44,3678 USD | 17.04.2024 | 46,5101 USD | 44,3563 USD | 16.04.2024 | 46,5101 USD | 44,3448 USD | 15.04.2024 | 46,5101 USD | 44,3333 USD | 12.04.2024 | 46,5101 USD | 44,2988 USD | 11.04.2024 | 46,5101 USD | 44,2873 USD | 10.04.2024 | 46,5101 USD | 44,2758 USD | 09.04.2024 | 46,5101 USD | 44,2643 USD | 08.04.2024 | 46,5101 USD | 44,2528 USD | 05.04.2024 | 46,5101 USD | 44,2183 USD | 04.04.2024 | 46,5101 USD | 44,2069 USD | 03.04.2024 | 46,5101 USD | 44,1955 USD | 02.04.2024 | 46,5101 USD | 44,1841 USD | 01.04.2024 | 46,1262 USD | 44,1727 USD | 29.03.2024 | 46,1262 USD | 44,1385 USD | 28.03.2024 | 46,1262 USD | 44,1271 USD | 27.03.2024 | 46,1262 USD | 44,1157 USD | 26.03.2024 | 46,1262 USD | 44,1043 USD | 25.03.2024 | 46,1262 USD | 44,0929 USD | 23.03.2024 | 46,1262 USD | 44,0701 USD | 22.03.2024 | 46,1262 USD | 44,0587 USD | 21.03.2024 | 46,1262 USD | 44,0473 USD | 20.03.2024 | 46,1262 USD | 44,0359 USD | 19.03.2024 | 46,1262 USD | 44,0245 USD | 18.03.2024 | 46,1262 USD | 44,0131 USD | 15.03.2024 | 46,1262 USD | 43,9789 USD | 14.03.2024 | 46,1262 USD | 43,9675 USD | 13.03.2024 | 46,1262 USD | 43,9561 USD | 12.03.2024 | 46,1262 USD | 43,9447 USD | 11.03.2024 | 46,1262 USD | 43,9333 USD | 08.03.2024 | 46,1262 USD | 43,8991 USD | 07.03.2024 | 46,1262 USD | 43,8877 USD | 06.03.2024 | 46,1262 USD | 43,8763 USD | 05.03.2024 | 46,1262 USD | 43,8649 USD | 04.03.2024 | 46,1262 USD | 43,8535 USD | 01.03.2024 | 46,1262 USD | 43,8194 USD | 29.02.2024 | 45,7812 USD | 43,8081 USD | 28.02.2024 | 45,7812 USD | 43,7968 USD | 27.02.2024 | 45,7812 USD | 43,7855 USD | 26.02.2024 | 45,7812 USD | 43,7742 USD | 24.02.2024 | 45,7812 USD | 43,7516 USD | 23.02.2024 | 45,7812 USD | 43,7403 USD | 22.02.2024 | 45,7812 USD | 43,729 USD | 21.02.2024 | 45,7812 USD | 43,7177 USD | 20.02.2024 | 45,7812 USD | 43,7064 USD | 19.02.2024 | 45,7812 USD | 43,6951 USD | 16.02.2024 | 45,7812 USD | 43,6612 USD | 15.02.2024 | 45,7812 USD | 43,6499 USD | 14.02.2024 | 45,7812 USD | 43,6386 USD | 13.02.2024 | 45,7812 USD | 43,6273 USD | 12.02.2024 | 45,7812 USD | 43,616 USD | 09.02.2024 | 45,7812 USD | 43,5821 USD | 08.02.2024 | 45,7812 USD | 43,5708 USD | 07.02.2024 | 45,7812 USD | 43,5595 USD | 06.02.2024 | 45,7812 USD | 43,5482 USD | 05.02.2024 | 45,7812 USD | 43,5369 USD | 02.02.2024 | 45,7812 USD | 43,503 USD | 01.02.2024 | 45,7812 USD | 43,4917 USD | 31.01.2024 | 45,6636 USD | 43,7079 USD | 30.01.2024 | 45,6636 USD | 43,6965 USD | 29.01.2024 | 45,6636 USD | 43,6851 USD | 26.01.2024 | 45,6636 USD | 43,6512 USD | 25.01.2024 | 45,6636 USD | 43,6399 USD | 24.01.2024 | 45,6636 USD | 43,6286 USD | 23.01.2024 | 45,6636 USD | 43,6173 USD | 22.01.2024 | 45,6636 USD | 43,606 USD | 19.01.2024 | 45,6636 USD | 43,5721 USD | 18.01.2024 | 45,6636 USD | 43,5608 USD | 17.01.2024 | 45,6636 USD | 43,5495 USD | 16.01.2024 | 45,6636 USD | 43,5382 USD | 15.01.2024 | 45,6636 USD | 43,5269 USD | 12.01.2024 | 45,6636 USD | 43,493 USD | 11.01.2024 | 45,6636 USD | 43,4817 USD | 10.01.2024 | 45,6636 USD | 43,4704 USD | 09.01.2024 | 45,6636 USD | 43,4591 USD | 08.01.2024 | 45,6636 USD | 43,4478 USD | 05.01.2024 | 45,6636 USD | 43,4139 USD | 04.01.2024 | 45,6636 USD | 43,4026 USD | 03.01.2024 | 45,6636 USD | 43,3913 USD | 02.01.2024 | 45,6636 USD | 43,38 USD | 29.12.2023 | 45,451 USD | 43,3348 USD | 28.12.2023 | 45,451 USD | 43,3236 USD | 27.12.2023 | 45,451 USD | 43,3124 USD | 26.12.2023 | 45,451 USD | 43,3012 USD | 22.12.2023 | 45,451 USD | 43,2564 USD | 21.12.2023 | 45,451 USD | 43,2452 USD | 20.12.2023 | 45,451 USD | 43,234 USD | 19.12.2023 | 45,451 USD | 43,2228 USD | 18.12.2023 | 45,451 USD | 43,2116 USD | 15.12.2023 | 45,451 USD | 43,178 USD | 14.12.2023 | 45,451 USD | 43,178 USD |
|