Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.08.2025 | 46,5557 USD | 44,2589 USD | 01.08.2025 | 46,5557 USD | 44,228 USD | 31.07.2025 | 46,2229 USD | 44,2178 USD | 30.07.2025 | 46,2229 USD | 44,2076 USD | 29.07.2025 | 46,2229 USD | 44,1974 USD | 28.07.2025 | 46,2229 USD | 44,1872 USD | 25.07.2025 | 46,2229 USD | 44,1566 USD | 24.07.2025 | 46,2229 USD | 44,1464 USD | 23.07.2025 | 46,2229 USD | 44,1362 USD | 22.07.2025 | 46,2229 USD | 44,126 USD | 21.07.2025 | 46,2229 USD | 44,1158 USD | 18.07.2025 | 46,2229 USD | 44,0852 USD | 17.07.2025 | 46,2229 USD | 44,075 USD | 16.07.2025 | 46,2229 USD | 44,0648 USD | 15.07.2025 | 46,2229 USD | 44,0546 USD | 14.07.2025 | 46,2229 USD | 44,0444 USD | 11.07.2025 | 46,2229 USD | 44,0138 USD | 10.07.2025 | 46,2229 USD | 44,0036 USD | 09.07.2025 | 46,2229 USD | 43,9934 USD | 08.07.2025 | 46,2229 USD | 43,9832 USD | 07.07.2025 | 46,2229 USD | 43,973 USD | 04.07.2025 | 46,2229 USD | 43,9424 USD | 03.07.2025 | 46,2229 USD | 43,9322 USD | 02.07.2025 | 46,2229 USD | 43,922 USD | 01.07.2025 | 46,2229 USD | 43,9118 USD | 30.06.2025 | 45,9146 USD | 43,9017 USD | 27.06.2025 | 45,9146 USD | 43,8714 USD | 26.06.2025 | 45,9146 USD | 43,8613 USD | 25.06.2025 | 45,9146 USD | 43,8512 USD | 24.06.2025 | 45,9146 USD | 43,8411 USD | 23.06.2025 | 45,9146 USD | 43,831 USD | 20.06.2025 | 45,9146 USD | 43,8007 USD | 19.06.2025 | 45,9146 USD | 43,7906 USD | 18.06.2025 | 45,9146 USD | 43,7805 USD | 17.06.2025 | 45,9146 USD | 43,7704 USD | 16.06.2025 | 45,9146 USD | 43,7603 USD | 13.06.2025 | 45,9146 USD | 43,73 USD | 12.06.2025 | 45,9146 USD | 43,7199 USD | 11.06.2025 | 45,9146 USD | 43,7098 USD | 10.06.2025 | 45,9146 USD | 43,6997 USD | 09.06.2025 | 45,9146 USD | 43,6896 USD | 06.06.2025 | 45,9146 USD | 43,6593 USD | 05.06.2025 | 45,9146 USD | 43,6492 USD | 04.06.2025 | 45,9146 USD | 43,6391 USD | 03.06.2025 | 45,9146 USD | 43,629 USD | 02.06.2025 | 45,9146 USD | 43,6189 USD | 30.05.2025 | 45,5936 USD | 43,5886 USD | 29.05.2025 | 45,5936 USD | 43,5785 USD | 28.05.2025 | 45,5936 USD | 43,5684 USD | 27.05.2025 | 45,5936 USD | 43,5583 USD | 26.05.2025 | 45,5936 USD | 43,5482 USD | 23.05.2025 | 45,5936 USD | 43,5179 USD | 22.05.2025 | 45,5936 USD | 43,5078 USD | 21.05.2025 | 45,5936 USD | 43,4977 USD | 20.05.2025 | 45,5936 USD | 43,4876 USD | 19.05.2025 | 45,5936 USD | 43,4775 USD | 16.05.2025 | 45,5936 USD | 43,4472 USD | 15.05.2025 | 45,5936 USD | 43,4371 USD | 14.05.2025 | 45,5936 USD | 43,427 USD | 13.05.2025 | 45,5936 USD | 43,417 USD | 12.05.2025 | 45,5936 USD | 43,407 USD | 09.05.2025 | 45,5936 USD | 43,377 USD | 08.05.2025 | 45,7464 USD | 43,5197 USD | 07.05.2025 | 45,7464 USD | 43,5096 USD | 06.05.2025 | 45,7464 USD | 43,4995 USD | 05.05.2025 | 45,7464 USD | 43,4894 USD | 02.05.2025 | 45,7464 USD | 43,4591 USD | 01.05.2025 | 45,42 USD | 43,4491 USD | 30.04.2025 | 45,42 USD | 43,4391 USD | 29.04.2025 | 45,42 USD | 43,4291 USD | 28.04.2025 | 45,42 USD | 43,4191 USD | 25.04.2025 | 45,42 USD | 43,3891 USD | 24.04.2025 | 45,42 USD | 43,3791 USD | 23.04.2025 | 45,42 USD | 43,3691 USD | 22.04.2025 | 45,42 USD | 43,3591 USD | 21.04.2025 | 45,42 USD | 43,3491 USD | 18.04.2025 | 45,42 USD | 43,3191 USD | 17.04.2025 | 45,42 USD | 43,3091 USD | 16.04.2025 | 45,42 USD | 43,2991 USD | 15.04.2025 | 45,42 USD | 43,2891 USD | 14.04.2025 | 45,42 USD | 43,2791 USD | 11.04.2025 | 45,42 USD | 43,2491 USD | 10.04.2025 | 45,42 USD | 43,2391 USD | 09.04.2025 | 45,42 USD | 43,2291 USD | 08.04.2025 | 45,42 USD | 43,2191 USD | 07.04.2025 | 45,42 USD | 43,2091 USD | 04.04.2025 | 45,42 USD | 43,1791 USD | 03.04.2025 | 45,42 USD | 43,1691 USD | 02.04.2025 | 45,42 USD | 43,1591 USD | 01.04.2025 | 45,42 USD | 43,1491 USD | 31.03.2025 | 45,1234 USD | 43,1391 USD | 28.03.2025 | 45,1234 USD | 43,1091 USD | 27.03.2025 | 45,1234 USD | 43,0991 USD | 26.03.2025 | 45,1234 USD | 43,0891 USD | 25.03.2025 | 45,1234 USD | 43,0791 USD | 24.03.2025 | 45,1234 USD | 43,0691 USD | 21.03.2025 | 45,1234 USD | 43,0392 USD | 20.03.2025 | 45,2762 USD | 43,182 USD | 19.03.2025 | 45,2762 USD | 43,172 USD | 18.03.2025 | 45,2762 USD | 43,162 USD | 17.03.2025 | 45,2762 USD | 43,152 USD | 14.03.2025 | 45,2762 USD | 43,122 USD | 13.03.2025 | 45,2762 USD | 43,112 USD | 12.03.2025 | 45,2762 USD | 43,102 USD | 11.03.2025 | 45,2762 USD | 43,092 USD | 10.03.2025 | 45,2762 USD | 43,082 USD | 07.03.2025 | 45,2762 USD | 43,052 USD | 06.03.2025 | 45,2762 USD | 43,0421 USD | 05.03.2025 | 45,2762 USD | 43,0322 USD | 04.03.2025 | 45,2762 USD | 43,0223 USD | 03.03.2025 | 45,2762 USD | 43,0124 USD | 28.02.2025 | 44,9844 USD | 42,9827 USD | 27.02.2025 | 44,9844 USD | 42,9728 USD | 26.02.2025 | 44,9844 USD | 42,9629 USD | 25.02.2025 | 44,9844 USD | 42,953 USD | 24.02.2025 | 44,9844 USD | 42,9431 USD | 21.02.2025 | 44,9844 USD | 42,9134 USD | 20.02.2025 | 44,9844 USD | 42,9035 USD | 19.02.2025 | 44,9844 USD | 42,8936 USD | 18.02.2025 | 44,9844 USD | 42,8837 USD | 17.02.2025 | 44,9844 USD | 42,8738 USD | 14.02.2025 | 44,9844 USD | 42,8441 USD | 13.02.2025 | 44,9844 USD | 42,8342 USD | 12.02.2025 | 44,9844 USD | 42,8243 USD | 11.02.2025 | 44,9844 USD | 42,8144 USD | 10.02.2025 | 44,9844 USD | 42,8045 USD | 07.02.2025 | 44,9844 USD | 42,7748 USD | 06.02.2025 | 44,9844 USD | 42,7649 USD | 05.02.2025 | 44,9844 USD | 42,755 USD | 04.02.2025 | 44,9844 USD | 42,7451 USD | 03.02.2025 | 44,9844 USD | 42,7352 USD | 31.01.2025 | 44,6528 USD | 42,7055 USD | 30.01.2025 | 44,6528 USD | 42,6956 USD | 29.01.2025 | 44,6528 USD | 42,6857 USD | 28.01.2025 | 44,6528 USD | 42,6758 USD | 27.01.2025 | 44,6528 USD | 42,6659 USD | 24.01.2025 | 44,6528 USD | 42,6362 USD | 23.01.2025 | 44,6528 USD | 42,6263 USD | 22.01.2025 | 44,6528 USD | 42,6164 USD | 21.01.2025 | 44,6528 USD | 42,6065 USD | 20.01.2025 | 44,6528 USD | 42,5966 USD | 17.01.2025 | 44,6528 USD | 42,5672 USD | 16.01.2025 | 44,6528 USD | 42,5574 USD | 15.01.2025 | 44,6528 USD | 42,5476 USD | 14.01.2025 | 44,6528 USD | 42,5378 USD | 13.01.2025 | 44,6528 USD | 42,528 USD | 10.01.2025 | 44,6528 USD | 42,4986 USD | 09.01.2025 | 44,6528 USD | 42,4888 USD | 08.01.2025 | 44,6528 USD | 42,479 USD | 07.01.2025 | 44,6528 USD | 42,4692 USD | 06.01.2025 | 44,6528 USD | 42,4594 USD | 03.01.2025 | 44,6528 USD | 42,43 USD | 02.01.2025 | 44,3336 USD | 42,4202 USD | 30.12.2024 | 44,3336 USD | 42,3902 USD | 27.12.2024 | 44,3336 USD | 42,3602 USD | 26.12.2024 | 44,3336 USD | 42,3502 USD | 24.12.2024 | 44,3336 USD | 42,3302 USD | 23.12.2024 | 44,3336 USD | 42,3202 USD | 20.12.2024 | 44,3336 USD | 42,2902 USD | 19.12.2024 | 44,3336 USD | 42,2802 USD | 18.12.2024 | 44,3336 USD | 42,2702 USD | 17.12.2024 | 44,3336 USD | 42,2602 USD | 16.12.2024 | 44,3336 USD | 42,2502 USD | 13.12.2024 | 44,3336 USD | 42,2202 USD | 12.12.2024 | 44,4685 USD | 42,3451 USD | 11.12.2024 | 44,4685 USD | 42,3351 USD | 10.12.2024 | 44,4685 USD | 42,3251 USD | 09.12.2024 | 44,4685 USD | 42,3151 USD | 06.12.2024 | 44,4685 USD | 42,2851 USD | 05.12.2024 | 44,4685 USD | 42,2751 USD | 04.12.2024 | 44,4685 USD | 42,2651 USD | 03.12.2024 | 44,4685 USD | 42,2551 USD | 02.12.2024 | 44,4685 USD | 42,2451 USD | 29.11.2024 | 44,1388 USD | 42,2147 USD | 28.11.2024 | 44,1388 USD | 42,2046 USD | 27.11.2024 | 44,1388 USD | 42,1945 USD | 26.11.2024 | 44,1388 USD | 42,1844 USD | 25.11.2024 | 44,1388 USD | 42,1743 USD | 22.11.2024 | 44,1388 USD | 42,144 USD | 21.11.2024 | 44,1388 USD | 42,1339 USD | 20.11.2024 | 44,1388 USD | 42,1238 USD | 19.11.2024 | 44,1388 USD | 42,1137 USD | 18.11.2024 | 44,1388 USD | 42,1036 USD | 15.11.2024 | 44,1388 USD | 42,0733 USD | 14.11.2024 | 44,1388 USD | 42,0632 USD | 13.11.2024 | 44,1388 USD | 42,0531 USD | 12.11.2024 | 44,1388 USD | 42,043 USD | 11.11.2024 | 44,1388 USD | 42,0329 USD | 08.11.2024 | 44,1388 USD | 42,0026 USD | 07.11.2024 | 44,1388 USD | 41,9925 USD | 06.11.2024 | 44,1388 USD | 41,9824 USD | 05.11.2024 | 44,1388 USD | 41,9723 USD | 04.11.2024 | 44,1388 USD | 41,9622 USD | 01.11.2024 | 44,1388 USD | 41,9319 USD | 31.10.2024 | 43,8036 USD | 41,9216 USD | 30.10.2024 | 43,8036 USD | 41,9113 USD | 29.10.2024 | 43,8036 USD | 41,901 USD | 28.10.2024 | 43,8036 USD | 41,8907 USD | 25.10.2024 | 43,8036 USD | 41,8598 USD | 24.10.2024 | 43,8036 USD | 41,8495 USD | 23.10.2024 | 43,8036 USD | 41,8392 USD | 22.10.2024 | 43,8036 USD | 41,8289 USD | 21.10.2024 | 43,8036 USD | 41,8186 USD | 18.10.2024 | 43,8036 USD | 41,7877 USD | 17.10.2024 | 43,8036 USD | 41,7774 USD | 16.10.2024 | 43,8036 USD | 41,7671 USD | 15.10.2024 | 43,8036 USD | 41,7568 USD | 14.10.2024 | 43,8036 USD | 41,7465 USD | 11.10.2024 | 43,8036 USD | 41,7156 USD | 10.10.2024 | 43,8036 USD | 41,7053 USD | 09.10.2024 | 43,8036 USD | 41,6951 USD | 08.10.2024 | 43,8036 USD | 41,6849 USD | 07.10.2024 | 43,8036 USD | 41,6747 USD | 04.10.2024 | 43,8036 USD | 41,6441 USD | 03.10.2024 | 43,8036 USD | 41,6339 USD | 02.10.2024 | 43,8036 USD | 41,6237 USD | 01.10.2024 | 43,8036 USD | 41,6135 USD | 30.09.2024 | 43,4801 USD | 41,6029 USD | 27.09.2024 | 43,4801 USD | 41,5711 USD | 26.09.2024 | 43,4801 USD | 41,5605 USD | 25.09.2024 | 43,4801 USD | 41,5499 USD | 24.09.2024 | 43,4801 USD | 41,5393 USD | 23.09.2024 | 43,4801 USD | 41,5287 USD | 20.09.2024 | 43,4801 USD | 41,4969 USD | 19.09.2024 | 43,4801 USD | 41,4863 USD | 18.09.2024 | 43,4801 USD | 41,4757 USD | 17.09.2024 | 43,4801 USD | 41,4651 USD | 16.09.2024 | 43,4801 USD | 41,4545 USD | 13.09.2024 | 43,4801 USD | 41,4227 USD | 12.09.2024 | 43,4801 USD | 41,4121 USD | 11.09.2024 | 43,4801 USD | 41,4015 USD | 10.09.2024 | 43,4801 USD | 41,3909 USD | 09.09.2024 | 43,4801 USD | 41,3803 USD | 06.09.2024 | 43,4801 USD | 41,3485 USD | 05.09.2024 | 43,4801 USD | 41,3379 USD | 04.09.2024 | 43,4801 USD | 41,3273 USD | 03.09.2024 | 43,4801 USD | 41,3167 USD | 02.09.2024 | 43,4801 USD | 41,3061 USD | 30.08.2024 | 43,1267 USD | 41,274 USD | 29.08.2024 | 43,1267 USD | 41,2633 USD | 28.08.2024 | 43,1267 USD | 41,2526 USD | 27.08.2024 | 43,1267 USD | 41,2419 USD | 26.08.2024 | 43,1267 USD | 41,2312 USD | 23.08.2024 | 43,1267 USD | 41,1991 USD | 22.08.2024 | 43,1267 USD | 41,1884 USD | 21.08.2024 | 43,1267 USD | 41,1777 USD | 20.08.2024 | 43,1267 USD | 41,167 USD | 19.08.2024 | 43,1267 USD | 41,1563 USD | 16.08.2024 | 43,1267 USD | 41,1242 USD | 15.08.2024 | 43,2616 USD | 41,2484 USD | 14.08.2024 | 43,2616 USD | 41,2377 USD | 13.08.2024 | 43,2616 USD | 41,227 USD | 12.08.2024 | 43,2616 USD | 41,2163 USD | 09.08.2024 | 43,2616 USD | 41,1842 USD | 08.08.2024 | 43,2616 USD | 41,1735 USD | 07.08.2024 | 43,2616 USD | 41,1628 USD | 06.08.2024 | 43,2616 USD | 41,1521 USD | 05.08.2024 | 43,2616 USD | 41,1414 USD | 02.08.2024 | 43,2616 USD | 41,1093 USD | 01.08.2024 | 43,2616 USD | 41,0986 USD | 31.07.2024 | 42,9155 USD | 41,0879 USD | 30.07.2024 | 42,9155 USD | 41,0772 USD | 29.07.2024 | 42,9155 USD | 41,0666 USD | 26.07.2024 | 42,9155 USD | 41,0348 USD | 25.07.2024 | 42,9155 USD | 41,0242 USD | 24.07.2024 | 42,9155 USD | 41,0136 USD | 23.07.2024 | 42,9155 USD | 41,003 USD | 22.07.2024 | 42,9155 USD | 40,9924 USD | 19.07.2024 | 42,9155 USD | 40,9606 USD | 18.07.2024 | 42,9155 USD | 40,95 USD | 17.07.2024 | 42,9155 USD | 40,9394 USD | 16.07.2024 | 42,9155 USD | 40,9288 USD | 15.07.2024 | 42,9155 USD | 40,9182 USD | 12.07.2024 | 42,9155 USD | 40,8864 USD | 11.07.2024 | 42,9155 USD | 40,8758 USD | 10.07.2024 | 42,9155 USD | 40,8652 USD | 09.07.2024 | 42,9155 USD | 40,8546 USD | 08.07.2024 | 42,9155 USD | 40,844 USD | 05.07.2024 | 42,9155 USD | 40,8122 USD | 04.07.2024 | 42,9155 USD | 40,8016 USD | 03.07.2024 | 42,9155 USD | 40,791 USD | 02.07.2024 | 42,9155 USD | 40,7804 USD | 01.07.2024 | 42,6055 USD | 40,7698 USD | 28.06.2024 | 42,6055 USD | 40,738 USD | 27.06.2024 | 42,6055 USD | 40,7274 USD | 26.06.2024 | 42,6055 USD | 40,7168 USD | 25.06.2024 | 42,6055 USD | 40,7063 USD | 24.06.2024 | 42,6055 USD | 40,6958 USD | 21.06.2024 | 42,6055 USD | 40,6643 USD | 20.06.2024 | 42,6055 USD | 40,6538 USD | 19.06.2024 | 42,6055 USD | 40,6433 USD | 18.06.2024 | 42,6055 USD | 40,6328 USD | 17.06.2024 | 42,6055 USD | 40,6223 USD | 14.06.2024 | 42,6055 USD | 40,5908 USD | 13.06.2024 | 42,6055 USD | 40,5803 USD | 12.06.2024 | 42,6055 USD | 40,5698 USD | 11.06.2024 | 42,6055 USD | 40,5593 USD | 10.06.2024 | 42,6055 USD | 40,5488 USD | 07.06.2024 | 42,6055 USD | 40,5173 USD | 06.06.2024 | 42,6055 USD | 40,5068 USD | 05.06.2024 | 42,6055 USD | 40,4963 USD | 04.06.2024 | 42,6055 USD | 40,4858 USD | 03.06.2024 | 42,6055 USD | 40,4753 USD | 31.05.2024 | 42,2612 USD | 40,4438 USD | 30.05.2024 | 42,2612 USD | 40,4333 USD | 29.05.2024 | 42,2612 USD | 40,4228 USD | 28.05.2024 | 42,2612 USD | 40,4123 USD | 27.05.2024 | 42,2612 USD | 40,4018 USD | 24.05.2024 | 42,2612 USD | 40,3703 USD | 23.05.2024 | 42,2612 USD | 40,3598 USD | 22.05.2024 | 42,2612 USD | 40,3494 USD | 21.05.2024 | 42,2612 USD | 40,339 USD | 20.05.2024 | 42,2612 USD | 40,3286 USD | 17.05.2024 | 42,2612 USD | 40,2974 USD | 16.05.2024 | 42,2612 USD | 40,287 USD | 15.05.2024 | 42,2612 USD | 40,2766 USD | 14.05.2024 | 42,2612 USD | 40,2662 USD | 13.05.2024 | 42,2612 USD | 40,2558 USD | 10.05.2024 | 42,2612 USD | 40,2246 USD | 09.05.2024 | 42,2612 USD | 40,2142 USD | 08.05.2024 | 42,3961 USD | 40,3387 USD | 07.05.2024 | 42,3961 USD | 40,3283 USD | 06.05.2024 | 42,3961 USD | 40,3179 USD | 03.05.2024 | 42,3961 USD | 40,2867 USD | 02.05.2024 | 42,3961 USD | 40,2763 USD | 01.05.2024 | 42,0676 USD | 40,2659 USD | 30.04.2024 | 42,0676 USD | 40,2555 USD | 29.04.2024 | 42,0676 USD | 40,2451 USD | 26.04.2024 | 42,0676 USD | 40,2139 USD | 25.04.2024 | 42,0676 USD | 40,2035 USD | 24.04.2024 | 42,0676 USD | 40,1931 USD | 23.04.2024 | 42,0676 USD | 40,1827 USD | 22.04.2024 | 42,0676 USD | 40,1723 USD | 19.04.2024 | 42,0676 USD | 40,1411 USD | 18.04.2024 | 42,0676 USD | 40,1307 USD | 17.04.2024 | 42,0676 USD | 40,1203 USD | 16.04.2024 | 42,0676 USD | 40,1099 USD | 15.04.2024 | 42,0676 USD | 40,0995 USD | 12.04.2024 | 42,0676 USD | 40,0683 USD | 11.04.2024 | 42,0676 USD | 40,0579 USD | 10.04.2024 | 42,0676 USD | 40,0475 USD | 09.04.2024 | 42,0676 USD | 40,0371 USD | 08.04.2024 | 42,0676 USD | 40,0267 USD | 05.04.2024 | 42,0676 USD | 39,9955 USD | 04.04.2024 | 42,0676 USD | 39,9851 USD | 03.04.2024 | 42,0676 USD | 39,9747 USD | 02.04.2024 | 42,0676 USD | 39,9643 USD | 01.04.2024 | 41,7278 USD | 39,954 USD | 29.03.2024 | 41,7278 USD | 39,9231 USD | 28.03.2024 | 41,7278 USD | 39,9128 USD | 27.03.2024 | 41,7278 USD | 39,9025 USD | 26.03.2024 | 41,7278 USD | 39,8922 USD | 25.03.2024 | 41,7278 USD | 39,8819 USD | 23.03.2024 | 41,7278 USD | 39,8613 USD | 22.03.2024 | 41,7278 USD | 39,851 USD | 21.03.2024 | 41,7278 USD | 39,8407 USD | 20.03.2024 | 41,7278 USD | 39,8304 USD | 19.03.2024 | 41,7278 USD | 39,8201 USD | 18.03.2024 | 41,7278 USD | 39,8098 USD | 15.03.2024 | 41,7278 USD | 39,7789 USD | 14.03.2024 | 41,7278 USD | 39,7686 USD | 13.03.2024 | 41,8627 USD | 39,8932 USD | 12.03.2024 | 41,8627 USD | 39,8829 USD | 11.03.2024 | 41,8627 USD | 39,8726 USD | 08.03.2024 | 41,8627 USD | 39,8417 USD | 07.03.2024 | 41,8627 USD | 39,8314 USD | 06.03.2024 | 41,8627 USD | 39,8211 USD | 05.03.2024 | 41,8627 USD | 39,8108 USD | 04.03.2024 | 41,8627 USD | 39,8005 USD | 01.03.2024 | 41,8627 USD | 39,7696 USD | 29.02.2024 | 41,841 USD | 39,7593 USD | 28.02.2024 | 41,841 USD | 39,749 USD | 27.02.2024 | 41,841 USD | 39,749 USD |
|