Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 17.07.2025 | 50,9413 USD | 48,5737 USD | 16.07.2025 | 50,9413 USD | 48,5625 USD | 15.07.2025 | 50,9413 USD | 48,5513 USD | 14.07.2025 | 50,9413 USD | 48,5401 USD | 11.07.2025 | 50,9413 USD | 48,5065 USD | 10.07.2025 | 50,9413 USD | 48,4953 USD | 09.07.2025 | 50,9413 USD | 48,4841 USD | 08.07.2025 | 50,9413 USD | 48,4729 USD | 07.07.2025 | 50,9413 USD | 48,4617 USD | 04.07.2025 | 50,9413 USD | 48,4281 USD | 03.07.2025 | 50,9413 USD | 48,4169 USD | 02.07.2025 | 50,9413 USD | 48,4057 USD | 01.07.2025 | 50,9413 USD | 48,3945 USD | 30.06.2025 | 50,6011 USD | 48,3833 USD | 27.06.2025 | 50,6011 USD | 48,3497 USD | 26.06.2025 | 50,6011 USD | 48,3385 USD | 25.06.2025 | 50,6011 USD | 48,3273 USD | 24.06.2025 | 50,6011 USD | 48,3161 USD | 23.06.2025 | 50,6011 USD | 48,3049 USD | 20.06.2025 | 50,6011 USD | 48,2713 USD | 19.06.2025 | 50,6011 USD | 48,2601 USD | 18.06.2025 | 50,6011 USD | 48,2489 USD | 17.06.2025 | 50,6011 USD | 48,2378 USD | 16.06.2025 | 50,6011 USD | 48,2267 USD | 13.06.2025 | 50,6011 USD | 48,1934 USD | 12.06.2025 | 50,6011 USD | 48,1823 USD | 11.06.2025 | 50,6011 USD | 48,1712 USD | 10.06.2025 | 50,6011 USD | 48,1601 USD | 09.06.2025 | 50,6011 USD | 48,149 USD | 06.06.2025 | 50,6011 USD | 48,1157 USD | 05.06.2025 | 50,6011 USD | 48,1046 USD | 04.06.2025 | 50,6011 USD | 48,0935 USD | 03.06.2025 | 50,6011 USD | 48,0824 USD | 02.06.2025 | 50,6011 USD | 48,0713 USD | 30.05.2025 | 50,2469 USD | 48,038 USD | 29.05.2025 | 50,2469 USD | 48,0269 USD | 28.05.2025 | 50,2469 USD | 48,0158 USD | 27.05.2025 | 50,2469 USD | 48,0047 USD | 26.05.2025 | 50,2469 USD | 47,9936 USD | 23.05.2025 | 50,2469 USD | 47,9603 USD | 22.05.2025 | 50,2469 USD | 47,9492 USD | 21.05.2025 | 50,2469 USD | 47,9381 USD | 20.05.2025 | 50,2469 USD | 47,927 USD | 19.05.2025 | 50,2469 USD | 47,9159 USD | 16.05.2025 | 50,2469 USD | 47,8826 USD | 15.05.2025 | 50,2469 USD | 47,8715 USD | 14.05.2025 | 50,2469 USD | 47,8604 USD | 13.05.2025 | 50,2469 USD | 47,8493 USD | 12.05.2025 | 50,2469 USD | 47,8382 USD | 09.05.2025 | 50,2469 USD | 47,8049 USD | 08.05.2025 | 50,3997 USD | 47,9466 USD | 07.05.2025 | 50,3997 USD | 47,9355 USD | 06.05.2025 | 50,3997 USD | 47,9244 USD | 05.05.2025 | 50,3997 USD | 47,9133 USD | 02.05.2025 | 50,3997 USD | 47,88 USD | 01.05.2025 | 50,0402 USD | 47,8689 USD | 30.04.2025 | 50,0402 USD | 47,8578 USD | 29.04.2025 | 50,0402 USD | 47,8467 USD | 28.04.2025 | 50,0402 USD | 47,8356 USD | 25.04.2025 | 50,0402 USD | 47,8025 USD | 24.04.2025 | 50,0402 USD | 47,7915 USD | 23.04.2025 | 50,0402 USD | 47,7805 USD | 22.04.2025 | 50,0402 USD | 47,7695 USD | 21.04.2025 | 50,0402 USD | 47,7585 USD | 18.04.2025 | 50,0402 USD | 47,7255 USD | 17.04.2025 | 50,0402 USD | 47,7145 USD | 16.04.2025 | 50,0402 USD | 47,7035 USD | 15.04.2025 | 50,0402 USD | 47,6925 USD | 14.04.2025 | 50,0402 USD | 47,6815 USD | 11.04.2025 | 50,0402 USD | 47,6485 USD | 10.04.2025 | 50,0402 USD | 47,6375 USD | 09.04.2025 | 50,0402 USD | 47,6265 USD | 08.04.2025 | 50,0402 USD | 47,6155 USD | 07.04.2025 | 50,0402 USD | 47,6045 USD | 04.04.2025 | 50,0402 USD | 47,5715 USD | 03.04.2025 | 50,0402 USD | 47,5605 USD | 02.04.2025 | 50,0402 USD | 47,5495 USD | 01.04.2025 | 50,0402 USD | 47,5385 USD | 31.03.2025 | 49,7125 USD | 47,5275 USD | 28.03.2025 | 49,7125 USD | 47,4945 USD | 27.03.2025 | 49,7125 USD | 47,4835 USD | 26.03.2025 | 49,7125 USD | 47,4725 USD | 25.03.2025 | 49,7125 USD | 47,4615 USD | 24.03.2025 | 49,7125 USD | 47,4505 USD | 21.03.2025 | 49,7125 USD | 47,4175 USD | 20.03.2025 | 49,8653 USD | 47,5593 USD | 19.03.2025 | 49,8653 USD | 47,5483 USD | 18.03.2025 | 49,8653 USD | 47,5373 USD | 17.03.2025 | 49,8653 USD | 47,5263 USD | 14.03.2025 | 49,8653 USD | 47,4933 USD | 13.03.2025 | 49,8653 USD | 47,4823 USD | 12.03.2025 | 49,8653 USD | 47,4713 USD | 11.03.2025 | 49,8653 USD | 47,4603 USD | 10.03.2025 | 49,8653 USD | 47,4493 USD | 07.03.2025 | 49,8653 USD | 47,4163 USD | 06.03.2025 | 49,8653 USD | 47,4053 USD | 05.03.2025 | 49,8653 USD | 47,3943 USD | 04.03.2025 | 49,8653 USD | 47,3833 USD | 03.03.2025 | 49,8653 USD | 47,3723 USD | 28.02.2025 | 49,544 USD | 47,3396 USD | 27.02.2025 | 49,544 USD | 47,3287 USD | 26.02.2025 | 49,544 USD | 47,3178 USD | 25.02.2025 | 49,544 USD | 47,3069 USD | 24.02.2025 | 49,544 USD | 47,296 USD | 21.02.2025 | 49,544 USD | 47,2633 USD | 20.02.2025 | 49,544 USD | 47,2524 USD | 19.02.2025 | 49,544 USD | 47,2415 USD | 18.02.2025 | 49,544 USD | 47,2306 USD | 17.02.2025 | 49,544 USD | 47,2197 USD | 14.02.2025 | 49,544 USD | 47,187 USD | 13.02.2025 | 49,544 USD | 47,1761 USD | 12.02.2025 | 49,544 USD | 47,1652 USD | 11.02.2025 | 49,544 USD | 47,1543 USD | 10.02.2025 | 49,544 USD | 47,1434 USD | 07.02.2025 | 49,544 USD | 47,1107 USD | 06.02.2025 | 49,544 USD | 47,0998 USD | 05.02.2025 | 49,544 USD | 47,0889 USD | 04.02.2025 | 49,544 USD | 47,078 USD | 03.02.2025 | 49,544 USD | 47,0671 USD | 31.01.2025 | 49,1789 USD | 47,0344 USD | 30.01.2025 | 49,1789 USD | 47,0235 USD | 29.01.2025 | 49,1789 USD | 47,0126 USD | 28.01.2025 | 49,1789 USD | 47,0017 USD | 27.01.2025 | 49,1789 USD | 46,9908 USD | 24.01.2025 | 49,1789 USD | 46,9581 USD | 23.01.2025 | 49,1789 USD | 46,9472 USD | 22.01.2025 | 49,1789 USD | 46,9363 USD | 21.01.2025 | 49,1789 USD | 46,9254 USD | 20.01.2025 | 49,1789 USD | 46,9146 USD | 17.01.2025 | 49,1789 USD | 46,8822 USD | 16.01.2025 | 49,1789 USD | 46,8714 USD | 15.01.2025 | 49,1789 USD | 46,8606 USD | 14.01.2025 | 49,1789 USD | 46,8498 USD | 13.01.2025 | 49,1789 USD | 46,839 USD | 10.01.2025 | 49,1789 USD | 46,8066 USD | 09.01.2025 | 49,1789 USD | 46,7958 USD | 08.01.2025 | 49,1789 USD | 46,785 USD | 07.01.2025 | 49,1789 USD | 46,7742 USD | 06.01.2025 | 49,1789 USD | 46,7634 USD | 03.01.2025 | 49,1789 USD | 46,731 USD | 02.01.2025 | 48,8266 USD | 46,7202 USD | 30.12.2024 | 48,8266 USD | 46,6869 USD | 27.12.2024 | 48,8266 USD | 46,6538 USD | 26.12.2024 | 48,8266 USD | 46,6428 USD | 24.12.2024 | 48,8266 USD | 46,6208 USD | 23.12.2024 | 48,8266 USD | 46,6098 USD | 20.12.2024 | 48,8266 USD | 46,5768 USD | 19.12.2024 | 48,8266 USD | 46,5658 USD | 18.12.2024 | 48,8266 USD | 46,5548 USD | 17.12.2024 | 48,8266 USD | 46,5438 USD | 16.12.2024 | 48,8266 USD | 46,5328 USD | 13.12.2024 | 48,8266 USD | 46,4998 USD | 12.12.2024 | 48,9615 USD | 46,6237 USD | 11.12.2024 | 48,9615 USD | 46,6127 USD | 10.12.2024 | 48,9615 USD | 46,6017 USD | 09.12.2024 | 48,9615 USD | 46,5907 USD | 06.12.2024 | 48,9615 USD | 46,5577 USD | 05.12.2024 | 48,9615 USD | 46,5467 USD | 04.12.2024 | 48,9615 USD | 46,5357 USD | 03.12.2024 | 48,9615 USD | 46,5247 USD | 02.12.2024 | 48,9615 USD | 46,5137 USD | 29.11.2024 | 48,5982 USD | 46,4801 USD | 28.11.2024 | 48,5982 USD | 46,4689 USD | 27.11.2024 | 48,5982 USD | 46,4577 USD | 26.11.2024 | 48,5982 USD | 46,4465 USD | 25.11.2024 | 48,5982 USD | 46,4353 USD | 22.11.2024 | 48,5982 USD | 46,4017 USD | 21.11.2024 | 48,5982 USD | 46,3906 USD | 20.11.2024 | 48,5982 USD | 46,3795 USD | 19.11.2024 | 48,5982 USD | 46,3684 USD | 18.11.2024 | 48,5982 USD | 46,3573 USD | 15.11.2024 | 48,5982 USD | 46,324 USD | 14.11.2024 | 48,5982 USD | 46,3129 USD | 13.11.2024 | 48,5982 USD | 46,3018 USD | 12.11.2024 | 48,5982 USD | 46,2907 USD | 11.11.2024 | 48,5982 USD | 46,2796 USD | 08.11.2024 | 48,5982 USD | 46,2463 USD | 07.11.2024 | 48,5982 USD | 46,2352 USD | 06.11.2024 | 48,5982 USD | 46,2241 USD | 05.11.2024 | 48,5982 USD | 46,213 USD | 04.11.2024 | 48,5982 USD | 46,2019 USD | 01.11.2024 | 48,5982 USD | 46,1686 USD | 31.10.2024 | 48,2295 USD | 46,1573 USD | 30.10.2024 | 48,2295 USD | 46,146 USD | 29.10.2024 | 48,2295 USD | 46,1347 USD | 28.10.2024 | 48,2295 USD | 46,1234 USD | 25.10.2024 | 48,2295 USD | 46,0895 USD | 24.10.2024 | 48,2295 USD | 46,0782 USD | 23.10.2024 | 48,2295 USD | 46,0669 USD | 22.10.2024 | 48,2295 USD | 46,0556 USD | 21.10.2024 | 48,2295 USD | 46,0443 USD | 18.10.2024 | 48,2295 USD | 46,0104 USD | 17.10.2024 | 48,2295 USD | 45,9991 USD | 16.10.2024 | 48,2295 USD | 45,9878 USD | 15.10.2024 | 48,2295 USD | 45,9765 USD | 14.10.2024 | 48,2295 USD | 45,9652 USD | 11.10.2024 | 48,2295 USD | 45,9313 USD | 10.10.2024 | 48,2295 USD | 45,92 USD | 09.10.2024 | 48,2295 USD | 45,9087 USD | 08.10.2024 | 48,2295 USD | 45,8974 USD | 07.10.2024 | 48,2295 USD | 45,8861 USD | 04.10.2024 | 48,2295 USD | 45,8522 USD | 03.10.2024 | 48,2295 USD | 45,8409 USD | 02.10.2024 | 48,2295 USD | 45,8296 USD | 01.10.2024 | 48,2295 USD | 45,8183 USD | 30.09.2024 | 47,8736 USD | 45,8066 USD | 27.09.2024 | 47,8736 USD | 45,7715 USD | 26.09.2024 | 47,8736 USD | 45,7598 USD | 25.09.2024 | 47,8736 USD | 45,7481 USD | 24.09.2024 | 47,8736 USD | 45,7364 USD | 23.09.2024 | 47,8736 USD | 45,7247 USD | 20.09.2024 | 47,8736 USD | 45,6896 USD | 19.09.2024 | 47,8736 USD | 45,6779 USD | 18.09.2024 | 47,8736 USD | 45,6662 USD | 17.09.2024 | 47,8736 USD | 45,6545 USD | 16.09.2024 | 47,8736 USD | 45,6428 USD | 13.09.2024 | 47,8736 USD | 45,6078 USD | 12.09.2024 | 47,8736 USD | 45,5962 USD | 11.09.2024 | 47,8736 USD | 45,5846 USD | 10.09.2024 | 47,8736 USD | 45,573 USD | 09.09.2024 | 47,8736 USD | 45,5614 USD | 06.09.2024 | 47,8736 USD | 45,5266 USD | 05.09.2024 | 47,8736 USD | 45,515 USD | 04.09.2024 | 47,8736 USD | 45,5034 USD | 03.09.2024 | 47,8736 USD | 45,4918 USD | 02.09.2024 | 47,8736 USD | 45,4802 USD | 30.08.2024 | 47,4834 USD | 45,4448 USD | 29.08.2024 | 47,4834 USD | 45,433 USD | 28.08.2024 | 47,4834 USD | 45,4212 USD | 27.08.2024 | 47,4834 USD | 45,4094 USD | 26.08.2024 | 47,4834 USD | 45,3976 USD | 23.08.2024 | 47,4834 USD | 45,3622 USD | 22.08.2024 | 47,4834 USD | 45,3504 USD | 21.08.2024 | 47,4834 USD | 45,3386 USD | 20.08.2024 | 47,4834 USD | 45,3268 USD | 19.08.2024 | 47,4834 USD | 45,315 USD | 16.08.2024 | 47,4834 USD | 45,2796 USD | 15.08.2024 | 47,6183 USD | 45,4027 USD | 14.08.2024 | 47,6183 USD | 45,3909 USD | 13.08.2024 | 47,6183 USD | 45,3791 USD | 12.08.2024 | 47,6183 USD | 45,3673 USD | 09.08.2024 | 47,6183 USD | 45,3319 USD | 08.08.2024 | 47,6183 USD | 45,3201 USD | 07.08.2024 | 47,6183 USD | 45,3083 USD | 06.08.2024 | 47,6183 USD | 45,2965 USD | 05.08.2024 | 47,6183 USD | 45,2847 USD | 02.08.2024 | 47,6183 USD | 45,2493 USD | 01.08.2024 | 47,6183 USD | 45,2376 USD | 31.07.2024 | 47,237 USD | 45,2259 USD | 30.07.2024 | 47,237 USD | 45,2142 USD | 29.07.2024 | 47,237 USD | 45,2025 USD | 26.07.2024 | 47,237 USD | 45,1674 USD | 25.07.2024 | 47,237 USD | 45,1557 USD | 24.07.2024 | 47,237 USD | 45,144 USD | 23.07.2024 | 47,237 USD | 45,1323 USD | 22.07.2024 | 47,237 USD | 45,1206 USD | 19.07.2024 | 47,237 USD | 45,0855 USD | 18.07.2024 | 47,237 USD | 45,0738 USD | 17.07.2024 | 47,237 USD | 45,0621 USD | 16.07.2024 | 47,237 USD | 45,0504 USD | 15.07.2024 | 47,237 USD | 45,0387 USD | 12.07.2024 | 47,237 USD | 45,0036 USD | 11.07.2024 | 47,237 USD | 44,9919 USD | 10.07.2024 | 47,237 USD | 44,9802 USD | 09.07.2024 | 47,237 USD | 44,9685 USD | 08.07.2024 | 47,237 USD | 44,9568 USD | 05.07.2024 | 47,237 USD | 44,9218 USD | 04.07.2024 | 47,237 USD | 44,9102 USD | 03.07.2024 | 47,237 USD | 44,8986 USD | 02.07.2024 | 47,237 USD | 44,887 USD | 01.07.2024 | 46,8954 USD | 44,8754 USD | 28.06.2024 | 46,8954 USD | 44,8406 USD | 27.06.2024 | 46,8954 USD | 44,829 USD | 26.06.2024 | 46,8954 USD | 44,8174 USD | 25.06.2024 | 46,8954 USD | 44,8058 USD | 24.06.2024 | 46,8954 USD | 44,7942 USD | 21.06.2024 | 46,8954 USD | 44,7594 USD | 20.06.2024 | 46,8954 USD | 44,7478 USD | 19.06.2024 | 46,8954 USD | 44,7362 USD | 18.06.2024 | 46,8954 USD | 44,7246 USD | 17.06.2024 | 46,8954 USD | 44,713 USD | 14.06.2024 | 46,8954 USD | 44,6782 USD | 13.06.2024 | 46,8954 USD | 44,6666 USD | 12.06.2024 | 46,8954 USD | 44,655 USD | 11.06.2024 | 46,8954 USD | 44,6434 USD | 10.06.2024 | 46,8954 USD | 44,6318 USD | 07.06.2024 | 46,8954 USD | 44,597 USD | 06.06.2024 | 46,8954 USD | 44,5854 USD | 05.06.2024 | 46,8954 USD | 44,5739 USD | 04.06.2024 | 46,8954 USD | 44,5624 USD | 03.06.2024 | 46,8954 USD | 44,5509 USD | 31.05.2024 | 46,5151 USD | 44,5164 USD | 30.05.2024 | 46,5151 USD | 44,5049 USD | 29.05.2024 | 46,5151 USD | 44,4934 USD | 28.05.2024 | 46,5151 USD | 44,4819 USD | 27.05.2024 | 46,5151 USD | 44,4704 USD | 24.05.2024 | 46,5151 USD | 44,4359 USD | 23.05.2024 | 46,5151 USD | 44,4244 USD | 22.05.2024 | 46,5151 USD | 44,4129 USD | 21.05.2024 | 46,5151 USD | 44,4014 USD | 20.05.2024 | 46,5151 USD | 44,3899 USD | 17.05.2024 | 46,5151 USD | 44,3554 USD | 16.05.2024 | 46,5151 USD | 44,3439 USD | 15.05.2024 | 46,5151 USD | 44,3324 USD | 14.05.2024 | 46,5151 USD | 44,3209 USD | 13.05.2024 | 46,5151 USD | 44,3094 USD | 10.05.2024 | 46,5151 USD | 44,2749 USD | 09.05.2024 | 46,5151 USD | 44,2634 USD | 08.05.2024 | 46,65 USD | 44,3868 USD | 07.05.2024 | 46,65 USD | 44,3753 USD | 06.05.2024 | 46,65 USD | 44,3638 USD | 03.05.2024 | 46,65 USD | 44,3293 USD | 02.05.2024 | 46,65 USD | 44,3178 USD | 01.05.2024 | 46,2891 USD | 44,3063 USD | 30.04.2024 | 46,2891 USD | 44,2948 USD | 29.04.2024 | 46,2891 USD | 44,2833 USD | 26.04.2024 | 46,2891 USD | 44,2488 USD | 25.04.2024 | 46,2891 USD | 44,2373 USD | 24.04.2024 | 46,2891 USD | 44,2258 USD | 23.04.2024 | 46,2891 USD | 44,2143 USD | 22.04.2024 | 46,2891 USD | 44,2029 USD | 19.04.2024 | 46,2891 USD | 44,1687 USD | 18.04.2024 | 46,2891 USD | 44,1573 USD | 17.04.2024 | 46,2891 USD | 44,1459 USD | 16.04.2024 | 46,2891 USD | 44,1345 USD | 15.04.2024 | 46,2891 USD | 44,1231 USD | 12.04.2024 | 46,2891 USD | 44,0889 USD | 11.04.2024 | 46,2891 USD | 44,0775 USD | 10.04.2024 | 46,2891 USD | 44,0661 USD | 09.04.2024 | 46,2891 USD | 44,0547 USD | 08.04.2024 | 46,2891 USD | 44,0433 USD | 05.04.2024 | 46,2891 USD | 44,0091 USD | 04.04.2024 | 46,2891 USD | 43,9977 USD | 03.04.2024 | 46,2891 USD | 43,9863 USD | 02.04.2024 | 46,2891 USD | 43,9749 USD | 01.04.2024 | 45,9139 USD | 43,9635 USD | 29.03.2024 | 45,9139 USD | 43,9293 USD | 28.03.2024 | 45,9139 USD | 43,9179 USD | 27.03.2024 | 45,9139 USD | 43,9065 USD | 26.03.2024 | 45,9139 USD | 43,8951 USD | 25.03.2024 | 45,9139 USD | 43,8837 USD | 23.03.2024 | 45,9139 USD | 43,8609 USD | 22.03.2024 | 45,9139 USD | 43,8495 USD | 21.03.2024 | 45,9139 USD | 43,8381 USD | 20.03.2024 | 45,9139 USD | 43,8268 USD | 19.03.2024 | 45,9139 USD | 43,8155 USD | 18.03.2024 | 45,9139 USD | 43,8042 USD | 15.03.2024 | 45,9139 USD | 43,7703 USD | 14.03.2024 | 45,9139 USD | 43,759 USD | 13.03.2024 | 46,0488 USD | 43,8826 USD | 12.03.2024 | 46,0488 USD | 43,8712 USD | 11.03.2024 | 46,0488 USD | 43,8598 USD | 08.03.2024 | 46,0488 USD | 43,8257 USD | 07.03.2024 | 46,0488 USD | 43,8144 USD | 06.03.2024 | 46,0488 USD | 43,8031 USD | 05.03.2024 | 46,0488 USD | 43,7918 USD | 04.03.2024 | 46,0488 USD | 43,7805 USD | 01.03.2024 | 46,0488 USD | 43,7466 USD | 29.02.2024 | 46,025 USD | 43,7353 USD | 28.02.2024 | 46,025 USD | 43,724 USD | 27.02.2024 | 46,025 USD | 43,724 USD |
|