Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.08.2025 | 56,7363 USD | 53,9374 USD | 01.08.2025 | 56,7363 USD | 53,8999 USD | 31.07.2025 | 56,3311 USD | 53,8874 USD | 30.07.2025 | 56,3311 USD | 53,8749 USD | 29.07.2025 | 56,3311 USD | 53,8624 USD | 28.07.2025 | 56,3311 USD | 53,8499 USD | 25.07.2025 | 56,3311 USD | 53,8125 USD | 24.07.2025 | 56,3311 USD | 53,8001 USD | 23.07.2025 | 56,3311 USD | 53,7877 USD | 22.07.2025 | 56,3311 USD | 53,7753 USD | 21.07.2025 | 56,3311 USD | 53,7629 USD | 18.07.2025 | 56,3311 USD | 53,7257 USD | 17.07.2025 | 56,3311 USD | 53,7133 USD | 16.07.2025 | 56,3311 USD | 53,7009 USD | 15.07.2025 | 56,3311 USD | 53,6885 USD | 14.07.2025 | 56,3311 USD | 53,6761 USD | 11.07.2025 | 56,3311 USD | 53,6389 USD | 10.07.2025 | 56,3311 USD | 53,6265 USD | 09.07.2025 | 56,3311 USD | 53,6141 USD | 08.07.2025 | 56,3311 USD | 53,6017 USD | 07.07.2025 | 56,3311 USD | 53,5893 USD | 04.07.2025 | 56,3311 USD | 53,5521 USD | 03.07.2025 | 56,3311 USD | 53,5397 USD | 02.07.2025 | 56,3311 USD | 53,5273 USD | 01.07.2025 | 56,3311 USD | 53,5149 USD | 30.06.2025 | 55,955 USD | 53,5025 USD | 27.06.2025 | 55,955 USD | 53,4653 USD | 26.06.2025 | 55,955 USD | 53,4529 USD | 25.06.2025 | 55,955 USD | 53,4405 USD | 24.06.2025 | 55,955 USD | 53,4282 USD | 23.06.2025 | 55,955 USD | 53,4159 USD | 20.06.2025 | 55,955 USD | 53,379 USD | 19.06.2025 | 55,955 USD | 53,3667 USD | 18.06.2025 | 55,955 USD | 53,3544 USD | 17.06.2025 | 55,955 USD | 53,3421 USD | 16.06.2025 | 55,955 USD | 53,3298 USD | 13.06.2025 | 55,955 USD | 53,2929 USD | 12.06.2025 | 55,955 USD | 53,2806 USD | 11.06.2025 | 55,955 USD | 53,2683 USD | 10.06.2025 | 55,955 USD | 53,256 USD | 09.06.2025 | 55,955 USD | 53,2437 USD | 06.06.2025 | 55,955 USD | 53,2068 USD | 05.06.2025 | 55,955 USD | 53,1945 USD | 04.06.2025 | 55,955 USD | 53,1822 USD | 03.06.2025 | 55,955 USD | 53,1699 USD | 02.06.2025 | 55,955 USD | 53,1576 USD | 30.05.2025 | 55,5624 USD | 53,1207 USD | 29.05.2025 | 55,5624 USD | 53,1084 USD | 28.05.2025 | 55,5624 USD | 53,0961 USD | 27.05.2025 | 55,5624 USD | 53,0838 USD | 26.05.2025 | 55,5624 USD | 53,0715 USD | 23.05.2025 | 55,5624 USD | 53,0346 USD | 22.05.2025 | 55,5624 USD | 53,0223 USD | 21.05.2025 | 55,5624 USD | 53,01 USD | 20.05.2025 | 55,5624 USD | 52,9977 USD | 19.05.2025 | 55,5624 USD | 52,9854 USD | 16.05.2025 | 55,5624 USD | 52,9485 USD | 15.05.2025 | 55,5624 USD | 52,9362 USD | 14.05.2025 | 55,5624 USD | 52,924 USD | 13.05.2025 | 55,5624 USD | 52,9118 USD | 12.05.2025 | 55,5624 USD | 52,8996 USD | 09.05.2025 | 55,5624 USD | 52,863 USD | 08.05.2025 | 55,7152 USD | 53,0035 USD | 07.05.2025 | 55,7152 USD | 52,9912 USD | 06.05.2025 | 55,7152 USD | 52,9789 USD | 05.05.2025 | 55,7152 USD | 52,9666 USD | 02.05.2025 | 55,7152 USD | 52,9298 USD | 01.05.2025 | 55,3174 USD | 52,9176 USD | 30.04.2025 | 55,3174 USD | 52,9054 USD | 29.04.2025 | 55,3174 USD | 52,8932 USD | 28.04.2025 | 55,3174 USD | 52,881 USD | 25.04.2025 | 55,3174 USD | 52,8444 USD | 24.04.2025 | 55,3174 USD | 52,8322 USD | 23.04.2025 | 55,3174 USD | 52,82 USD | 22.04.2025 | 55,3174 USD | 52,8078 USD | 21.04.2025 | 55,3174 USD | 52,7956 USD | 18.04.2025 | 55,3174 USD | 52,759 USD | 17.04.2025 | 55,3174 USD | 52,7468 USD | 16.04.2025 | 55,3174 USD | 52,7346 USD | 15.04.2025 | 55,3174 USD | 52,7224 USD | 14.04.2025 | 55,3174 USD | 52,7102 USD | 11.04.2025 | 55,3174 USD | 52,6736 USD | 10.04.2025 | 55,3174 USD | 52,6614 USD | 09.04.2025 | 55,3174 USD | 52,6492 USD | 08.04.2025 | 55,3174 USD | 52,637 USD | 07.04.2025 | 55,3174 USD | 52,6248 USD | 04.04.2025 | 55,3174 USD | 52,5882 USD | 03.04.2025 | 55,3174 USD | 52,5761 USD | 02.04.2025 | 55,3174 USD | 52,564 USD | 01.04.2025 | 55,3174 USD | 52,5519 USD | 31.03.2025 | 54,9561 USD | 52,5398 USD | 28.03.2025 | 54,9561 USD | 52,5035 USD | 27.03.2025 | 54,9561 USD | 52,4914 USD | 26.03.2025 | 54,9561 USD | 52,4793 USD | 25.03.2025 | 54,9561 USD | 52,4672 USD | 24.03.2025 | 54,9561 USD | 52,4551 USD | 21.03.2025 | 54,9561 USD | 52,4188 USD | 20.03.2025 | 55,1089 USD | 52,5595 USD | 19.03.2025 | 55,1089 USD | 52,5474 USD | 18.03.2025 | 55,1089 USD | 52,5353 USD | 17.03.2025 | 55,1089 USD | 52,5232 USD | 14.03.2025 | 55,1089 USD | 52,4869 USD | 13.03.2025 | 55,1089 USD | 52,4748 USD | 12.03.2025 | 55,1089 USD | 52,4627 USD | 11.03.2025 | 55,1089 USD | 52,4506 USD | 10.03.2025 | 55,1089 USD | 52,4385 USD | 07.03.2025 | 55,1089 USD | 52,4022 USD | 06.03.2025 | 55,1089 USD | 52,3901 USD | 05.03.2025 | 55,1089 USD | 52,378 USD | 04.03.2025 | 55,1089 USD | 52,3659 USD | 03.03.2025 | 55,1089 USD | 52,3538 USD | 28.02.2025 | 54,7538 USD | 52,3175 USD | 27.02.2025 | 54,7538 USD | 52,3054 USD | 26.02.2025 | 54,7538 USD | 52,2933 USD | 25.02.2025 | 54,7538 USD | 52,2812 USD | 24.02.2025 | 54,7538 USD | 52,2691 USD | 21.02.2025 | 54,7538 USD | 52,2328 USD | 20.02.2025 | 54,7538 USD | 52,2207 USD | 19.02.2025 | 54,7538 USD | 52,2086 USD | 18.02.2025 | 54,7538 USD | 52,1965 USD | 17.02.2025 | 54,7538 USD | 52,1845 USD | 14.02.2025 | 54,7538 USD | 52,1485 USD | 13.02.2025 | 54,7538 USD | 52,1365 USD | 12.02.2025 | 54,7538 USD | 52,1245 USD | 11.02.2025 | 54,7538 USD | 52,1125 USD | 10.02.2025 | 54,7538 USD | 52,1005 USD | 07.02.2025 | 54,7538 USD | 52,0645 USD | 06.02.2025 | 54,7538 USD | 52,0525 USD | 05.02.2025 | 54,7538 USD | 52,0405 USD | 04.02.2025 | 54,7538 USD | 52,0285 USD | 03.02.2025 | 54,7538 USD | 52,0165 USD | 31.01.2025 | 54,35 USD | 51,9805 USD | 30.01.2025 | 54,35 USD | 51,9685 USD | 29.01.2025 | 54,35 USD | 51,9565 USD | 28.01.2025 | 54,35 USD | 51,9445 USD | 27.01.2025 | 54,35 USD | 51,9325 USD | 24.01.2025 | 54,35 USD | 51,8965 USD | 23.01.2025 | 54,35 USD | 51,8845 USD | 22.01.2025 | 54,35 USD | 51,8725 USD | 21.01.2025 | 54,35 USD | 51,8605 USD | 20.01.2025 | 54,35 USD | 51,8485 USD | 17.01.2025 | 54,35 USD | 51,8125 USD | 16.01.2025 | 54,35 USD | 51,8005 USD | 15.01.2025 | 54,35 USD | 51,7885 USD | 14.01.2025 | 54,35 USD | 51,7765 USD | 13.01.2025 | 54,35 USD | 51,7645 USD | 10.01.2025 | 54,35 USD | 51,7285 USD | 09.01.2025 | 54,35 USD | 51,7165 USD | 08.01.2025 | 54,35 USD | 51,7045 USD | 07.01.2025 | 54,35 USD | 51,6925 USD | 06.01.2025 | 54,35 USD | 51,6805 USD | 03.01.2025 | 54,35 USD | 51,6448 USD | 02.01.2025 | 53,959 USD | 51,6329 USD | 30.12.2024 | 53,959 USD | 51,5963 USD | 27.12.2024 | 53,959 USD | 51,5597 USD | 26.12.2024 | 53,959 USD | 51,5475 USD | 24.12.2024 | 53,959 USD | 51,5231 USD | 23.12.2024 | 53,959 USD | 51,5109 USD | 20.12.2024 | 53,959 USD | 51,4743 USD | 19.12.2024 | 53,959 USD | 51,4621 USD | 18.12.2024 | 53,959 USD | 51,4499 USD | 17.12.2024 | 53,959 USD | 51,4377 USD | 16.12.2024 | 53,959 USD | 51,4255 USD | 13.12.2024 | 53,959 USD | 51,3889 USD | 12.12.2024 | 54,0939 USD | 51,5116 USD | 11.12.2024 | 54,0939 USD | 51,4994 USD | 10.12.2024 | 54,0939 USD | 51,4872 USD | 09.12.2024 | 54,0939 USD | 51,475 USD | 06.12.2024 | 54,0939 USD | 51,4384 USD | 05.12.2024 | 54,0939 USD | 51,4262 USD | 04.12.2024 | 54,0939 USD | 51,414 USD | 03.12.2024 | 54,0939 USD | 51,4018 USD | 02.12.2024 | 54,0939 USD | 51,3896 USD | 29.11.2024 | 53,6926 USD | 51,3527 USD | 28.11.2024 | 53,6926 USD | 51,3404 USD | 27.11.2024 | 53,6926 USD | 51,3281 USD | 26.11.2024 | 53,6926 USD | 51,3158 USD | 25.11.2024 | 53,6926 USD | 51,3035 USD | 22.11.2024 | 53,6926 USD | 51,2666 USD | 21.11.2024 | 53,6926 USD | 51,2543 USD | 20.11.2024 | 53,6926 USD | 51,242 USD | 19.11.2024 | 53,6926 USD | 51,2297 USD | 18.11.2024 | 53,6926 USD | 51,2174 USD | 15.11.2024 | 53,6926 USD | 51,1805 USD | 14.11.2024 | 53,6926 USD | 51,1682 USD | 13.11.2024 | 53,6926 USD | 51,1559 USD | 12.11.2024 | 53,6926 USD | 51,1436 USD | 11.11.2024 | 53,6926 USD | 51,1313 USD | 08.11.2024 | 53,6926 USD | 51,0944 USD | 07.11.2024 | 53,6926 USD | 51,0821 USD | 06.11.2024 | 53,6926 USD | 51,0698 USD | 05.11.2024 | 53,6926 USD | 51,0575 USD | 04.11.2024 | 53,6926 USD | 51,0452 USD | 01.11.2024 | 53,6926 USD | 51,0083 USD | 31.10.2024 | 53,285 USD | 50,9958 USD | 30.10.2024 | 53,285 USD | 50,9833 USD | 29.10.2024 | 53,285 USD | 50,9708 USD | 28.10.2024 | 53,285 USD | 50,9583 USD | 25.10.2024 | 53,285 USD | 50,9208 USD | 24.10.2024 | 53,285 USD | 50,9083 USD | 23.10.2024 | 53,285 USD | 50,8958 USD | 22.10.2024 | 53,285 USD | 50,8833 USD | 21.10.2024 | 53,285 USD | 50,8708 USD | 18.10.2024 | 53,285 USD | 50,8333 USD | 17.10.2024 | 53,285 USD | 50,8208 USD | 16.10.2024 | 53,285 USD | 50,8083 USD | 15.10.2024 | 53,285 USD | 50,7958 USD | 14.10.2024 | 53,285 USD | 50,7833 USD | 11.10.2024 | 53,285 USD | 50,7458 USD | 10.10.2024 | 53,285 USD | 50,7333 USD | 09.10.2024 | 53,285 USD | 50,7208 USD | 08.10.2024 | 53,285 USD | 50,7083 USD | 07.10.2024 | 53,285 USD | 50,6958 USD | 04.10.2024 | 53,285 USD | 50,6583 USD | 03.10.2024 | 53,285 USD | 50,6459 USD | 02.10.2024 | 53,285 USD | 50,6335 USD | 01.10.2024 | 53,285 USD | 50,6211 USD | 30.09.2024 | 52,8917 USD | 50,6082 USD | 27.09.2024 | 52,8917 USD | 50,5695 USD | 26.09.2024 | 52,8917 USD | 50,5566 USD | 25.09.2024 | 52,8917 USD | 50,5437 USD | 24.09.2024 | 52,8917 USD | 50,5308 USD | 23.09.2024 | 52,8917 USD | 50,5179 USD | 20.09.2024 | 52,8917 USD | 50,4792 USD | 19.09.2024 | 52,8917 USD | 50,4663 USD | 18.09.2024 | 52,8917 USD | 50,4534 USD | 17.09.2024 | 52,8917 USD | 50,4405 USD | 16.09.2024 | 52,8917 USD | 50,4276 USD | 13.09.2024 | 52,8917 USD | 50,3889 USD | 12.09.2024 | 52,8917 USD | 50,376 USD | 11.09.2024 | 52,8917 USD | 50,3631 USD | 10.09.2024 | 52,8917 USD | 50,3502 USD | 09.09.2024 | 52,8917 USD | 50,3373 USD | 06.09.2024 | 52,8917 USD | 50,2987 USD | 05.09.2024 | 52,8917 USD | 50,2859 USD | 04.09.2024 | 52,8917 USD | 50,2731 USD | 03.09.2024 | 52,8917 USD | 50,2603 USD | 02.09.2024 | 52,8917 USD | 50,2475 USD | 30.08.2024 | 52,4609 USD | 50,2085 USD | 29.08.2024 | 52,4609 USD | 50,1955 USD | 28.08.2024 | 52,4609 USD | 50,1825 USD | 27.08.2024 | 52,4609 USD | 50,1695 USD | 26.08.2024 | 52,4609 USD | 50,1565 USD | 23.08.2024 | 52,4609 USD | 50,1175 USD | 22.08.2024 | 52,4609 USD | 50,1045 USD | 21.08.2024 | 52,4609 USD | 50,0915 USD | 20.08.2024 | 52,4609 USD | 50,0785 USD | 19.08.2024 | 52,4609 USD | 50,0655 USD | 16.08.2024 | 52,4609 USD | 50,0265 USD | 15.08.2024 | 52,5958 USD | 50,1484 USD | 14.08.2024 | 52,5958 USD | 50,1354 USD | 13.08.2024 | 52,5958 USD | 50,1224 USD | 12.08.2024 | 52,5958 USD | 50,1094 USD | 09.08.2024 | 52,5958 USD | 50,0704 USD | 08.08.2024 | 52,5958 USD | 50,0574 USD | 07.08.2024 | 52,5958 USD | 50,0444 USD | 06.08.2024 | 52,5958 USD | 50,0314 USD | 05.08.2024 | 52,5958 USD | 50,0184 USD | 02.08.2024 | 52,5958 USD | 49,9794 USD | 01.08.2024 | 52,5958 USD | 49,9664 USD | 31.07.2024 | 52,1748 USD | 49,9534 USD | 30.07.2024 | 52,1748 USD | 49,9405 USD | 29.07.2024 | 52,1748 USD | 49,9276 USD | 26.07.2024 | 52,1748 USD | 49,8889 USD | 25.07.2024 | 52,1748 USD | 49,876 USD | 24.07.2024 | 52,1748 USD | 49,8631 USD | 23.07.2024 | 52,1748 USD | 49,8502 USD | 22.07.2024 | 52,1748 USD | 49,8373 USD | 19.07.2024 | 52,1748 USD | 49,7986 USD | 18.07.2024 | 52,1748 USD | 49,7857 USD | 17.07.2024 | 52,1748 USD | 49,7728 USD | 16.07.2024 | 52,1748 USD | 49,7599 USD | 15.07.2024 | 52,1748 USD | 49,747 USD | 12.07.2024 | 52,1748 USD | 49,7083 USD | 11.07.2024 | 52,1748 USD | 49,6954 USD | 10.07.2024 | 52,1748 USD | 49,6825 USD | 09.07.2024 | 52,1748 USD | 49,6696 USD | 08.07.2024 | 52,1748 USD | 49,6567 USD | 05.07.2024 | 52,1748 USD | 49,618 USD | 04.07.2024 | 52,1748 USD | 49,6051 USD | 03.07.2024 | 52,1748 USD | 49,5922 USD | 02.07.2024 | 52,1748 USD | 49,5793 USD | 01.07.2024 | 51,7975 USD | 49,5664 USD | 28.06.2024 | 51,7975 USD | 49,528 USD | 27.06.2024 | 51,7975 USD | 49,5152 USD | 26.06.2024 | 51,7975 USD | 49,5024 USD | 25.06.2024 | 51,7975 USD | 49,4896 USD | 24.06.2024 | 51,7975 USD | 49,4768 USD | 21.06.2024 | 51,7975 USD | 49,4384 USD | 20.06.2024 | 51,7975 USD | 49,4256 USD | 19.06.2024 | 51,7975 USD | 49,4128 USD | 18.06.2024 | 51,7975 USD | 49,40 USD | 17.06.2024 | 51,7975 USD | 49,3872 USD | 14.06.2024 | 51,7975 USD | 49,3488 USD | 13.06.2024 | 51,7975 USD | 49,336 USD | 12.06.2024 | 51,7975 USD | 49,3232 USD | 11.06.2024 | 51,7975 USD | 49,3104 USD | 10.06.2024 | 51,7975 USD | 49,2976 USD | 07.06.2024 | 51,7975 USD | 49,2592 USD | 06.06.2024 | 51,7975 USD | 49,2464 USD | 05.06.2024 | 51,7975 USD | 49,2336 USD | 04.06.2024 | 51,7975 USD | 49,2208 USD | 03.06.2024 | 51,7975 USD | 49,208 USD | 31.05.2024 | 51,3768 USD | 49,1699 USD | 30.05.2024 | 51,3768 USD | 49,1572 USD | 29.05.2024 | 51,3768 USD | 49,1445 USD | 28.05.2024 | 51,3768 USD | 49,1318 USD | 27.05.2024 | 51,3768 USD | 49,1191 USD | 24.05.2024 | 51,3768 USD | 49,081 USD | 23.05.2024 | 51,3768 USD | 49,0683 USD | 22.05.2024 | 51,3768 USD | 49,0556 USD | 21.05.2024 | 51,3768 USD | 49,0429 USD | 20.05.2024 | 51,3768 USD | 49,0302 USD | 17.05.2024 | 51,3768 USD | 48,9921 USD | 16.05.2024 | 51,3768 USD | 48,9794 USD | 15.05.2024 | 51,3768 USD | 48,9667 USD | 14.05.2024 | 51,3768 USD | 48,954 USD | 13.05.2024 | 51,3768 USD | 48,9413 USD | 10.05.2024 | 51,3768 USD | 48,9032 USD | 09.05.2024 | 51,3768 USD | 48,8905 USD | 08.05.2024 | 51,5117 USD | 49,0127 USD | 07.05.2024 | 51,5117 USD | 49,00 USD | 06.05.2024 | 51,5117 USD | 48,9873 USD | 03.05.2024 | 51,5117 USD | 48,9492 USD | 02.05.2024 | 51,5117 USD | 48,9365 USD | 01.05.2024 | 51,1131 USD | 48,9238 USD | 30.04.2024 | 51,1131 USD | 48,9111 USD | 29.04.2024 | 51,1131 USD | 48,8984 USD | 26.04.2024 | 51,1131 USD | 48,8603 USD | 25.04.2024 | 51,1131 USD | 48,8476 USD | 24.04.2024 | 51,1131 USD | 48,835 USD | 23.04.2024 | 51,1131 USD | 48,8224 USD | 22.04.2024 | 51,1131 USD | 48,8098 USD | 19.04.2024 | 51,1131 USD | 48,772 USD | 18.04.2024 | 51,1131 USD | 48,7594 USD | 17.04.2024 | 51,1131 USD | 48,7468 USD | 16.04.2024 | 51,1131 USD | 48,7342 USD | 15.04.2024 | 51,1131 USD | 48,7216 USD | 12.04.2024 | 51,1131 USD | 48,6838 USD | 11.04.2024 | 51,1131 USD | 48,6712 USD | 10.04.2024 | 51,1131 USD | 48,6586 USD | 09.04.2024 | 51,1131 USD | 48,646 USD | 08.04.2024 | 51,1131 USD | 48,6334 USD | 05.04.2024 | 51,1131 USD | 48,5956 USD | 04.04.2024 | 51,1131 USD | 48,583 USD | 03.04.2024 | 51,1131 USD | 48,5704 USD | 02.04.2024 | 51,1131 USD | 48,5578 USD | 01.04.2024 | 50,6984 USD | 48,5452 USD | 29.03.2024 | 50,6984 USD | 48,5074 USD | 28.03.2024 | 50,6984 USD | 48,4948 USD | 27.03.2024 | 50,6984 USD | 48,4822 USD | 26.03.2024 | 50,6984 USD | 48,4696 USD | 25.03.2024 | 50,6984 USD | 48,4571 USD | 23.03.2024 | 50,6984 USD | 48,4321 USD | 22.03.2024 | 50,6984 USD | 48,4196 USD | 21.03.2024 | 50,6984 USD | 48,4071 USD | 20.03.2024 | 50,6984 USD | 48,3946 USD | 19.03.2024 | 50,6984 USD | 48,3821 USD | 18.03.2024 | 50,6984 USD | 48,3696 USD | 15.03.2024 | 50,6984 USD | 48,3321 USD | 14.03.2024 | 50,6984 USD | 48,3196 USD | 13.03.2024 | 50,8333 USD | 48,442 USD | 12.03.2024 | 50,8333 USD | 48,4295 USD | 11.03.2024 | 50,8333 USD | 48,417 USD | 08.03.2024 | 50,8333 USD | 48,3795 USD | 07.03.2024 | 50,8333 USD | 48,367 USD | 06.03.2024 | 50,8333 USD | 48,3545 USD | 05.03.2024 | 50,8333 USD | 48,342 USD | 04.03.2024 | 50,8333 USD | 48,3295 USD | 01.03.2024 | 50,8333 USD | 48,292 USD | 29.02.2024 | 50,807 USD | 48,2795 USD | 28.02.2024 | 50,807 USD | 48,267 USD | 27.02.2024 | 50,807 USD | 48,267 USD |
|