Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.08.2025 | 60,1314 USD | 57,1645 USD | 01.08.2025 | 60,1314 USD | 57,1246 USD | 31.07.2025 | 59,7017 USD | 57,1114 USD | 30.07.2025 | 59,7017 USD | 57,0982 USD | 29.07.2025 | 59,7017 USD | 57,085 USD | 28.07.2025 | 59,7017 USD | 57,0718 USD | 25.07.2025 | 59,7017 USD | 57,0322 USD | 24.07.2025 | 59,7017 USD | 57,019 USD | 23.07.2025 | 59,7017 USD | 57,0058 USD | 22.07.2025 | 59,7017 USD | 56,9926 USD | 21.07.2025 | 59,7017 USD | 56,9794 USD | 18.07.2025 | 59,7017 USD | 56,9398 USD | 17.07.2025 | 59,7017 USD | 56,9266 USD | 16.07.2025 | 59,7017 USD | 56,9134 USD | 15.07.2025 | 59,7017 USD | 56,9002 USD | 14.07.2025 | 59,7017 USD | 56,887 USD | 11.07.2025 | 59,7017 USD | 56,8474 USD | 10.07.2025 | 59,7017 USD | 56,8343 USD | 09.07.2025 | 59,7017 USD | 56,8212 USD | 08.07.2025 | 59,7017 USD | 56,8081 USD | 07.07.2025 | 59,7017 USD | 56,795 USD | 04.07.2025 | 59,7017 USD | 56,7557 USD | 03.07.2025 | 59,7017 USD | 56,7426 USD | 02.07.2025 | 59,7017 USD | 56,7295 USD | 01.07.2025 | 59,7017 USD | 56,7164 USD | 30.06.2025 | 59,303 USD | 56,7033 USD | 27.06.2025 | 59,303 USD | 56,664 USD | 26.06.2025 | 59,303 USD | 56,6509 USD | 25.06.2025 | 59,303 USD | 56,6378 USD | 24.06.2025 | 59,303 USD | 56,6247 USD | 23.06.2025 | 59,303 USD | 56,6116 USD | 20.06.2025 | 59,303 USD | 56,5723 USD | 19.06.2025 | 59,303 USD | 56,5592 USD | 18.06.2025 | 59,303 USD | 56,5461 USD | 17.06.2025 | 59,303 USD | 56,533 USD | 16.06.2025 | 59,303 USD | 56,5199 USD | 13.06.2025 | 59,303 USD | 56,4806 USD | 12.06.2025 | 59,303 USD | 56,4676 USD | 11.06.2025 | 59,303 USD | 56,4546 USD | 10.06.2025 | 59,303 USD | 56,4416 USD | 09.06.2025 | 59,303 USD | 56,4286 USD | 06.06.2025 | 59,303 USD | 56,3896 USD | 05.06.2025 | 59,303 USD | 56,3766 USD | 04.06.2025 | 59,303 USD | 56,3636 USD | 03.06.2025 | 59,303 USD | 56,3506 USD | 02.06.2025 | 59,303 USD | 56,3376 USD | 30.05.2025 | 58,8868 USD | 56,2986 USD | 29.05.2025 | 58,8868 USD | 56,2856 USD | 28.05.2025 | 58,8868 USD | 56,2726 USD | 27.05.2025 | 58,8868 USD | 56,2596 USD | 26.05.2025 | 58,8868 USD | 56,2466 USD | 23.05.2025 | 58,8868 USD | 56,2076 USD | 22.05.2025 | 58,8868 USD | 56,1946 USD | 21.05.2025 | 58,8868 USD | 56,1816 USD | 20.05.2025 | 58,8868 USD | 56,1686 USD | 19.05.2025 | 58,8868 USD | 56,1556 USD | 16.05.2025 | 58,8868 USD | 56,1166 USD | 15.05.2025 | 58,8868 USD | 56,1036 USD | 14.05.2025 | 58,8868 USD | 56,0906 USD | 13.05.2025 | 58,8868 USD | 56,0776 USD | 12.05.2025 | 58,8868 USD | 56,0646 USD | 09.05.2025 | 58,8868 USD | 56,0256 USD | 08.05.2025 | 59,0396 USD | 56,1654 USD | 07.05.2025 | 59,0396 USD | 56,1524 USD | 06.05.2025 | 59,0396 USD | 56,1394 USD | 05.05.2025 | 59,0396 USD | 56,1264 USD | 02.05.2025 | 59,0396 USD | 56,0874 USD | 01.05.2025 | 58,6183 USD | 56,0744 USD | 30.04.2025 | 58,6183 USD | 56,0614 USD | 29.04.2025 | 58,6183 USD | 56,0484 USD | 28.04.2025 | 58,6183 USD | 56,0355 USD | 25.04.2025 | 58,6183 USD | 55,9968 USD | 24.04.2025 | 58,6183 USD | 55,9839 USD | 23.04.2025 | 58,6183 USD | 55,971 USD | 22.04.2025 | 58,6183 USD | 55,9581 USD | 21.04.2025 | 58,6183 USD | 55,9452 USD | 18.04.2025 | 58,6183 USD | 55,9065 USD | 17.04.2025 | 58,6183 USD | 55,8936 USD | 16.04.2025 | 58,6183 USD | 55,8807 USD | 15.04.2025 | 58,6183 USD | 55,8678 USD | 14.04.2025 | 58,6183 USD | 55,8549 USD | 11.04.2025 | 58,6183 USD | 55,8162 USD | 10.04.2025 | 58,6183 USD | 55,8033 USD | 09.04.2025 | 58,6183 USD | 55,7904 USD | 08.04.2025 | 58,6183 USD | 55,7775 USD | 07.04.2025 | 58,6183 USD | 55,7646 USD | 04.04.2025 | 58,6183 USD | 55,7259 USD | 03.04.2025 | 58,6183 USD | 55,713 USD | 02.04.2025 | 58,6183 USD | 55,7001 USD | 01.04.2025 | 58,6183 USD | 55,6872 USD | 31.03.2025 | 58,2341 USD | 55,6743 USD | 28.03.2025 | 58,2341 USD | 55,6356 USD | 27.03.2025 | 58,2341 USD | 55,6227 USD | 26.03.2025 | 58,2341 USD | 55,6098 USD | 25.03.2025 | 58,2341 USD | 55,5969 USD | 24.03.2025 | 58,2341 USD | 55,5841 USD | 21.03.2025 | 58,2341 USD | 55,5457 USD | 20.03.2025 | 58,3869 USD | 55,6856 USD | 19.03.2025 | 58,3869 USD | 55,6727 USD | 18.03.2025 | 58,3869 USD | 55,6598 USD | 17.03.2025 | 58,3869 USD | 55,6469 USD | 14.03.2025 | 58,3869 USD | 55,6082 USD | 13.03.2025 | 58,3869 USD | 55,5953 USD | 12.03.2025 | 58,3869 USD | 55,5825 USD | 11.03.2025 | 58,3869 USD | 55,5697 USD | 10.03.2025 | 58,3869 USD | 55,5569 USD | 07.03.2025 | 58,3869 USD | 55,5185 USD | 06.03.2025 | 58,3869 USD | 55,5057 USD | 05.03.2025 | 58,3869 USD | 55,4929 USD | 04.03.2025 | 58,3869 USD | 55,4801 USD | 03.03.2025 | 58,3869 USD | 55,4673 USD | 28.02.2025 | 58,0105 USD | 55,4289 USD | 27.02.2025 | 58,0105 USD | 55,4161 USD | 26.02.2025 | 58,0105 USD | 55,4033 USD | 25.02.2025 | 58,0105 USD | 55,3905 USD | 24.02.2025 | 58,0105 USD | 55,3777 USD | 21.02.2025 | 58,0105 USD | 55,3393 USD | 20.02.2025 | 58,0105 USD | 55,3265 USD | 19.02.2025 | 58,0105 USD | 55,3137 USD | 18.02.2025 | 58,0105 USD | 55,3009 USD | 17.02.2025 | 58,0105 USD | 55,2881 USD | 14.02.2025 | 58,0105 USD | 55,2497 USD | 13.02.2025 | 58,0105 USD | 55,2369 USD | 12.02.2025 | 58,0105 USD | 55,2241 USD | 11.02.2025 | 58,0105 USD | 55,2114 USD | 10.02.2025 | 58,0105 USD | 55,1987 USD | 07.02.2025 | 58,0105 USD | 55,1606 USD | 06.02.2025 | 58,0105 USD | 55,1479 USD | 05.02.2025 | 58,0105 USD | 55,1352 USD | 04.02.2025 | 58,0105 USD | 55,1225 USD | 03.02.2025 | 58,0105 USD | 55,1098 USD | 31.01.2025 | 57,5828 USD | 55,0717 USD | 30.01.2025 | 57,5828 USD | 55,059 USD | 29.01.2025 | 57,5828 USD | 55,0463 USD | 28.01.2025 | 57,5828 USD | 55,0336 USD | 27.01.2025 | 57,5828 USD | 55,0209 USD | 24.01.2025 | 57,5828 USD | 54,9828 USD | 23.01.2025 | 57,5828 USD | 54,9701 USD | 22.01.2025 | 57,5828 USD | 54,9574 USD | 21.01.2025 | 57,5828 USD | 54,9447 USD | 20.01.2025 | 57,5828 USD | 54,932 USD | 17.01.2025 | 57,5828 USD | 54,8939 USD | 16.01.2025 | 57,5828 USD | 54,8812 USD | 15.01.2025 | 57,5828 USD | 54,8685 USD | 14.01.2025 | 57,5828 USD | 54,8558 USD | 13.01.2025 | 57,5828 USD | 54,8431 USD | 10.01.2025 | 57,5828 USD | 54,805 USD | 09.01.2025 | 57,5828 USD | 54,7923 USD | 08.01.2025 | 57,5828 USD | 54,7796 USD | 07.01.2025 | 57,5828 USD | 54,7669 USD | 06.01.2025 | 57,5828 USD | 54,7542 USD | 03.01.2025 | 57,5828 USD | 54,7161 USD | 02.01.2025 | 57,1689 USD | 54,7034 USD | 30.12.2024 | 57,1689 USD | 54,6647 USD | 27.12.2024 | 57,1689 USD | 54,626 USD | 26.12.2024 | 57,1689 USD | 54,6131 USD | 24.12.2024 | 57,1689 USD | 54,5873 USD | 23.12.2024 | 57,1689 USD | 54,5744 USD | 20.12.2024 | 57,1689 USD | 54,5357 USD | 19.12.2024 | 57,1689 USD | 54,5228 USD | 18.12.2024 | 57,1689 USD | 54,5099 USD | 17.12.2024 | 57,1689 USD | 54,497 USD | 16.12.2024 | 57,1689 USD | 54,4841 USD | 13.12.2024 | 57,1689 USD | 54,4454 USD | 12.12.2024 | 57,3038 USD | 54,5674 USD | 11.12.2024 | 57,3038 USD | 54,5545 USD | 10.12.2024 | 57,3038 USD | 54,5416 USD | 09.12.2024 | 57,3038 USD | 54,5287 USD | 06.12.2024 | 57,3038 USD | 54,49 USD | 05.12.2024 | 57,3038 USD | 54,4771 USD | 04.12.2024 | 57,3038 USD | 54,4642 USD | 03.12.2024 | 57,3038 USD | 54,4513 USD | 02.12.2024 | 57,3038 USD | 54,4384 USD | 29.11.2024 | 56,8785 USD | 54,3991 USD | 28.11.2024 | 56,8785 USD | 54,386 USD | 27.11.2024 | 56,8785 USD | 54,3729 USD | 26.11.2024 | 56,8785 USD | 54,3598 USD | 25.11.2024 | 56,8785 USD | 54,3467 USD | 22.11.2024 | 56,8785 USD | 54,3074 USD | 21.11.2024 | 56,8785 USD | 54,2944 USD | 20.11.2024 | 56,8785 USD | 54,2814 USD | 19.11.2024 | 56,8785 USD | 54,2684 USD | 18.11.2024 | 56,8785 USD | 54,2554 USD | 15.11.2024 | 56,8785 USD | 54,2164 USD | 14.11.2024 | 56,8785 USD | 54,2034 USD | 13.11.2024 | 56,8785 USD | 54,1904 USD | 12.11.2024 | 56,8785 USD | 54,1774 USD | 11.11.2024 | 56,8785 USD | 54,1644 USD | 08.11.2024 | 56,8785 USD | 54,1254 USD | 07.11.2024 | 56,8785 USD | 54,1124 USD | 06.11.2024 | 56,8785 USD | 54,0994 USD | 05.11.2024 | 56,8785 USD | 54,0864 USD | 04.11.2024 | 56,8785 USD | 54,0734 USD | 01.11.2024 | 56,8785 USD | 54,0344 USD | 31.10.2024 | 56,4467 USD | 54,0211 USD | 30.10.2024 | 56,4467 USD | 54,0078 USD | 29.10.2024 | 56,4467 USD | 53,9945 USD | 28.10.2024 | 56,4467 USD | 53,9812 USD | 25.10.2024 | 56,4467 USD | 53,9413 USD | 24.10.2024 | 56,4467 USD | 53,928 USD | 23.10.2024 | 56,4467 USD | 53,9147 USD | 22.10.2024 | 56,4467 USD | 53,9014 USD | 21.10.2024 | 56,4467 USD | 53,8882 USD | 18.10.2024 | 56,4467 USD | 53,8486 USD | 17.10.2024 | 56,4467 USD | 53,8354 USD | 16.10.2024 | 56,4467 USD | 53,8222 USD | 15.10.2024 | 56,4467 USD | 53,809 USD | 14.10.2024 | 56,4467 USD | 53,7958 USD | 11.10.2024 | 56,4467 USD | 53,7562 USD | 10.10.2024 | 56,4467 USD | 53,743 USD | 09.10.2024 | 56,4467 USD | 53,7298 USD | 08.10.2024 | 56,4467 USD | 53,7166 USD | 07.10.2024 | 56,4467 USD | 53,7034 USD | 04.10.2024 | 56,4467 USD | 53,6638 USD | 03.10.2024 | 56,4467 USD | 53,6506 USD | 02.10.2024 | 56,4467 USD | 53,6374 USD | 01.10.2024 | 56,4467 USD | 53,6242 USD | 30.09.2024 | 56,0302 USD | 53,6105 USD | 27.09.2024 | 56,0302 USD | 53,5694 USD | 26.09.2024 | 56,0302 USD | 53,5557 USD | 25.09.2024 | 56,0302 USD | 53,542 USD | 24.09.2024 | 56,0302 USD | 53,5283 USD | 23.09.2024 | 56,0302 USD | 53,5146 USD | 20.09.2024 | 56,0302 USD | 53,4735 USD | 19.09.2024 | 56,0302 USD | 53,4598 USD | 18.09.2024 | 56,0302 USD | 53,4461 USD | 17.09.2024 | 56,0302 USD | 53,4325 USD | 16.09.2024 | 56,0302 USD | 53,4189 USD | 13.09.2024 | 56,0302 USD | 53,3781 USD | 12.09.2024 | 56,0302 USD | 53,3645 USD | 11.09.2024 | 56,0302 USD | 53,3509 USD | 10.09.2024 | 56,0302 USD | 53,3373 USD | 09.09.2024 | 56,0302 USD | 53,3237 USD | 06.09.2024 | 56,0302 USD | 53,2829 USD | 05.09.2024 | 56,0302 USD | 53,2693 USD | 04.09.2024 | 56,0302 USD | 53,2557 USD | 03.09.2024 | 56,0302 USD | 53,2421 USD | 02.09.2024 | 56,0302 USD | 53,2285 USD | 30.08.2024 | 55,5727 USD | 53,1871 USD | 29.08.2024 | 55,5727 USD | 53,1733 USD | 28.08.2024 | 55,5727 USD | 53,1595 USD | 27.08.2024 | 55,5727 USD | 53,1457 USD | 26.08.2024 | 55,5727 USD | 53,1319 USD | 23.08.2024 | 55,5727 USD | 53,0905 USD | 22.08.2024 | 55,5727 USD | 53,0767 USD | 21.08.2024 | 55,5727 USD | 53,0629 USD | 20.08.2024 | 55,5727 USD | 53,0491 USD | 19.08.2024 | 55,5727 USD | 53,0353 USD | 16.08.2024 | 55,5727 USD | 52,9939 USD | 15.08.2024 | 55,7076 USD | 53,115 USD | 14.08.2024 | 55,7076 USD | 53,1012 USD | 13.08.2024 | 55,7076 USD | 53,0874 USD | 12.08.2024 | 55,7076 USD | 53,0736 USD | 09.08.2024 | 55,7076 USD | 53,0322 USD | 08.08.2024 | 55,7076 USD | 53,0184 USD | 07.08.2024 | 55,7076 USD | 53,0046 USD | 06.08.2024 | 55,7076 USD | 52,9908 USD | 05.08.2024 | 55,7076 USD | 52,977 USD | 02.08.2024 | 55,7076 USD | 52,9357 USD | 01.08.2024 | 55,7076 USD | 52,922 USD | 31.07.2024 | 55,2617 USD | 52,9083 USD | 30.07.2024 | 55,2617 USD | 52,8946 USD | 29.07.2024 | 55,2617 USD | 52,8809 USD | 26.07.2024 | 55,2617 USD | 52,8398 USD | 25.07.2024 | 55,2617 USD | 52,8261 USD | 24.07.2024 | 55,2617 USD | 52,8124 USD | 23.07.2024 | 55,2617 USD | 52,7987 USD | 22.07.2024 | 55,2617 USD | 52,785 USD | 19.07.2024 | 55,2617 USD | 52,7439 USD | 18.07.2024 | 55,2617 USD | 52,7302 USD | 17.07.2024 | 55,2617 USD | 52,7165 USD | 16.07.2024 | 55,2617 USD | 52,7028 USD | 15.07.2024 | 55,2617 USD | 52,6891 USD | 12.07.2024 | 55,2617 USD | 52,648 USD | 11.07.2024 | 55,2617 USD | 52,6344 USD | 10.07.2024 | 55,2617 USD | 52,6208 USD | 09.07.2024 | 55,2617 USD | 52,6072 USD | 08.07.2024 | 55,2617 USD | 52,5936 USD | 05.07.2024 | 55,2617 USD | 52,5528 USD | 04.07.2024 | 55,2617 USD | 52,5392 USD | 03.07.2024 | 55,2617 USD | 52,5256 USD | 02.07.2024 | 55,2617 USD | 52,512 USD | 01.07.2024 | 54,8623 USD | 52,4984 USD | 28.06.2024 | 54,8623 USD | 52,4576 USD | 27.06.2024 | 54,8623 USD | 52,444 USD | 26.06.2024 | 54,8623 USD | 52,4304 USD | 25.06.2024 | 54,8623 USD | 52,4168 USD | 24.06.2024 | 54,8623 USD | 52,4032 USD | 21.06.2024 | 54,8623 USD | 52,3624 USD | 20.06.2024 | 54,8623 USD | 52,3488 USD | 19.06.2024 | 54,8623 USD | 52,3352 USD | 18.06.2024 | 54,8623 USD | 52,3216 USD | 17.06.2024 | 54,8623 USD | 52,308 USD | 14.06.2024 | 54,8623 USD | 52,2675 USD | 13.06.2024 | 54,8623 USD | 52,254 USD | 12.06.2024 | 54,8623 USD | 52,2405 USD | 11.06.2024 | 54,8623 USD | 52,227 USD | 10.06.2024 | 54,8623 USD | 52,2135 USD | 07.06.2024 | 54,8623 USD | 52,173 USD | 06.06.2024 | 54,8623 USD | 52,1595 USD | 05.06.2024 | 54,8623 USD | 52,146 USD | 04.06.2024 | 54,8623 USD | 52,1325 USD | 03.06.2024 | 54,8623 USD | 52,119 USD | 31.05.2024 | 54,4167 USD | 52,0785 USD | 30.05.2024 | 54,4167 USD | 52,065 USD | 29.05.2024 | 54,4167 USD | 52,0515 USD | 28.05.2024 | 54,4167 USD | 52,038 USD | 27.05.2024 | 54,4167 USD | 52,0245 USD | 24.05.2024 | 54,4167 USD | 51,984 USD | 23.05.2024 | 54,4167 USD | 51,9705 USD | 22.05.2024 | 54,4167 USD | 51,957 USD | 21.05.2024 | 54,4167 USD | 51,9435 USD | 20.05.2024 | 54,4167 USD | 51,9301 USD | 17.05.2024 | 54,4167 USD | 51,8899 USD | 16.05.2024 | 54,4167 USD | 51,8765 USD | 15.05.2024 | 54,4167 USD | 51,8631 USD | 14.05.2024 | 54,4167 USD | 51,8497 USD | 13.05.2024 | 54,4167 USD | 51,8363 USD | 10.05.2024 | 54,4167 USD | 51,7961 USD | 09.05.2024 | 54,4167 USD | 51,7827 USD | 08.05.2024 | 54,5516 USD | 51,9042 USD | 07.05.2024 | 54,5516 USD | 51,8908 USD | 06.05.2024 | 54,5516 USD | 51,8774 USD | 03.05.2024 | 54,5516 USD | 51,8372 USD | 02.05.2024 | 54,5516 USD | 51,8238 USD | 01.05.2024 | 54,1295 USD | 51,8104 USD | 30.04.2024 | 54,1295 USD | 51,797 USD | 29.04.2024 | 54,1295 USD | 51,7836 USD | 26.04.2024 | 54,1295 USD | 51,7434 USD | 25.04.2024 | 54,1295 USD | 51,73 USD | 24.04.2024 | 54,1295 USD | 51,7166 USD | 23.04.2024 | 54,1295 USD | 51,7032 USD | 22.04.2024 | 54,1295 USD | 51,6898 USD | 19.04.2024 | 54,1295 USD | 51,6496 USD | 18.04.2024 | 54,1295 USD | 51,6362 USD | 17.04.2024 | 54,1295 USD | 51,6228 USD | 16.04.2024 | 54,1295 USD | 51,6094 USD | 15.04.2024 | 54,1295 USD | 51,596 USD | 12.04.2024 | 54,1295 USD | 51,5558 USD | 11.04.2024 | 54,1295 USD | 51,5425 USD | 10.04.2024 | 54,1295 USD | 51,5292 USD | 09.04.2024 | 54,1295 USD | 51,5159 USD | 08.04.2024 | 54,1295 USD | 51,5026 USD | 05.04.2024 | 54,1295 USD | 51,4627 USD | 04.04.2024 | 54,1295 USD | 51,4494 USD | 03.04.2024 | 54,1295 USD | 51,4361 USD | 02.04.2024 | 54,1295 USD | 51,4228 USD | 01.04.2024 | 53,6889 USD | 51,4095 USD | 29.03.2024 | 53,6889 USD | 51,3696 USD | 28.03.2024 | 53,6889 USD | 51,3563 USD | 27.03.2024 | 53,6889 USD | 51,343 USD | 26.03.2024 | 53,6889 USD | 51,3297 USD | 25.03.2024 | 53,6889 USD | 51,3164 USD | 23.03.2024 | 53,6889 USD | 51,2898 USD | 22.03.2024 | 53,6889 USD | 51,2765 USD | 21.03.2024 | 53,6889 USD | 51,2632 USD | 20.03.2024 | 53,6889 USD | 51,2499 USD | 19.03.2024 | 53,6889 USD | 51,2366 USD | 18.03.2024 | 53,6889 USD | 51,2233 USD | 15.03.2024 | 53,6889 USD | 51,1834 USD | 14.03.2024 | 53,6889 USD | 51,1701 USD | 13.03.2024 | 53,8238 USD | 51,2917 USD | 12.03.2024 | 53,8238 USD | 51,2784 USD | 11.03.2024 | 53,8238 USD | 51,2651 USD | 08.03.2024 | 53,8238 USD | 51,2252 USD | 07.03.2024 | 53,8238 USD | 51,2119 USD | 06.03.2024 | 53,8238 USD | 51,1986 USD | 05.03.2024 | 53,8238 USD | 51,1853 USD | 04.03.2024 | 53,8238 USD | 51,172 USD | 01.03.2024 | 53,8238 USD | 51,1324 USD | 29.02.2024 | 53,796 USD | 51,1192 USD | 28.02.2024 | 53,796 USD | 51,106 USD | 27.02.2024 | 53,796 USD | 51,106 USD |
|