Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 11.07.2025 | 39,6233 USD | 39,6233 USD | 10.07.2025 | 39,6141 USD | 39,6141 USD | 09.07.2025 | 39,6049 USD | 39,6049 USD | 08.07.2025 | 39,5957 USD | 39,5957 USD | 07.07.2025 | 39,5865 USD | 39,5865 USD | 04.07.2025 | 39,5589 USD | 39,5589 USD | 03.07.2025 | 39,5498 USD | 39,5498 USD | 02.07.2025 | 39,5407 USD | 39,5407 USD | 01.07.2025 | 39,5316 USD | 39,5316 USD | 30.06.2025 | 39,5225 USD | 39,5225 USD | 27.06.2025 | 39,4952 USD | 39,4952 USD | 26.06.2025 | 39,4861 USD | 39,4861 USD | 25.06.2025 | 39,477 USD | 39,477 USD | 24.06.2025 | 39,4679 USD | 39,4679 USD | 23.06.2025 | 39,4588 USD | 39,4588 USD | 20.06.2025 | 39,4315 USD | 39,4315 USD | 19.06.2025 | 39,4224 USD | 39,4224 USD | 18.06.2025 | 39,4133 USD | 39,4133 USD | 17.06.2025 | 39,4042 USD | 39,4042 USD | 16.06.2025 | 39,3951 USD | 39,3951 USD | 13.06.2025 | 39,3678 USD | 39,3678 USD | 12.06.2025 | 39,3587 USD | 39,3587 USD | 11.06.2025 | 39,3496 USD | 39,3496 USD | 10.06.2025 | 39,3405 USD | 39,3405 USD | 09.06.2025 | 39,3314 USD | 39,3314 USD | 06.06.2025 | 39,3041 USD | 39,3041 USD | 05.06.2025 | 39,295 USD | 39,295 USD | 04.06.2025 | 39,2859 USD | 39,2859 USD | 03.06.2025 | 39,2768 USD | 39,2768 USD | 02.06.2025 | 39,2677 USD | 39,2677 USD | 30.05.2025 | 39,2404 USD | 39,2404 USD | 29.05.2025 | 39,2313 USD | 39,2313 USD | 28.05.2025 | 39,2222 USD | 39,2222 USD | 27.05.2025 | 39,2131 USD | 39,2131 USD | 26.05.2025 | 39,204 USD | 39,204 USD | 23.05.2025 | 39,1767 USD | 39,1767 USD | 22.05.2025 | 39,1676 USD | 39,1676 USD | 21.05.2025 | 39,1585 USD | 39,1585 USD | 20.05.2025 | 39,1494 USD | 39,1494 USD | 19.05.2025 | 39,1403 USD | 39,1403 USD | 16.05.2025 | 39,113 USD | 39,113 USD | 15.05.2025 | 39,104 USD | 39,104 USD | 14.05.2025 | 39,095 USD | 39,095 USD | 13.05.2025 | 39,086 USD | 39,086 USD | 12.05.2025 | 39,077 USD | 39,077 USD | 09.05.2025 | 39,05 USD | 39,05 USD | 08.05.2025 | 39,1937 USD | 39,1937 USD | 07.05.2025 | 39,1846 USD | 39,1846 USD | 06.05.2025 | 39,1755 USD | 39,1755 USD | 05.05.2025 | 39,1664 USD | 39,1664 USD | 02.05.2025 | 39,1391 USD | 39,1391 USD | 01.05.2025 | 39,1301 USD | 39,1301 USD | 30.04.2025 | 39,1211 USD | 39,1211 USD | 29.04.2025 | 39,1121 USD | 39,1121 USD | 28.04.2025 | 39,1031 USD | 39,1031 USD | 25.04.2025 | 39,0761 USD | 39,0761 USD | 24.04.2025 | 39,0671 USD | 39,0671 USD | 23.04.2025 | 39,0581 USD | 39,0581 USD | 22.04.2025 | 39,0491 USD | 39,0491 USD | 21.04.2025 | 39,0401 USD | 39,0401 USD | 18.04.2025 | 39,0131 USD | 39,0131 USD | 17.04.2025 | 39,0041 USD | 39,0041 USD | 16.04.2025 | 38,9951 USD | 38,9951 USD | 15.04.2025 | 38,9861 USD | 38,9861 USD | 14.04.2025 | 38,9771 USD | 38,9771 USD | 11.04.2025 | 38,9501 USD | 38,9501 USD | 10.04.2025 | 38,9411 USD | 38,9411 USD | 09.04.2025 | 38,9321 USD | 38,9321 USD | 08.04.2025 | 38,9231 USD | 38,9231 USD | 07.04.2025 | 38,9141 USD | 38,9141 USD | 04.04.2025 | 38,8871 USD | 38,8871 USD | 03.04.2025 | 38,8781 USD | 38,8781 USD | 02.04.2025 | 38,8691 USD | 38,8691 USD | 01.04.2025 | 38,8601 USD | 38,8601 USD | 31.03.2025 | 38,8511 USD | 38,8511 USD | 28.03.2025 | 38,8241 USD | 38,8241 USD | 27.03.2025 | 38,8151 USD | 38,8151 USD | 26.03.2025 | 38,8061 USD | 38,8061 USD | 25.03.2025 | 38,7971 USD | 38,7971 USD | 24.03.2025 | 38,7881 USD | 38,7881 USD | 21.03.2025 | 38,7611 USD | 38,7611 USD | 20.03.2025 | 38,9049 USD | 38,9049 USD | 19.03.2025 | 38,8959 USD | 38,8959 USD | 18.03.2025 | 38,8869 USD | 38,8869 USD | 17.03.2025 | 38,8779 USD | 38,8779 USD | 14.03.2025 | 38,8509 USD | 38,8509 USD | 13.03.2025 | 38,8419 USD | 38,8419 USD | 12.03.2025 | 38,8329 USD | 38,8329 USD | 11.03.2025 | 38,8239 USD | 38,8239 USD | 10.03.2025 | 38,8149 USD | 38,8149 USD | 07.03.2025 | 38,7879 USD | 38,7879 USD | 06.03.2025 | 38,7789 USD | 38,7789 USD | 05.03.2025 | 38,7699 USD | 38,7699 USD | 04.03.2025 | 38,7609 USD | 38,7609 USD | 03.03.2025 | 38,7519 USD | 38,7519 USD | 28.02.2025 | 38,7252 USD | 38,7252 USD | 27.02.2025 | 38,7163 USD | 38,7163 USD | 26.02.2025 | 38,7074 USD | 38,7074 USD | 25.02.2025 | 38,6985 USD | 38,6985 USD | 24.02.2025 | 38,6896 USD | 38,6896 USD | 21.02.2025 | 38,6629 USD | 38,6629 USD | 20.02.2025 | 38,654 USD | 38,654 USD | 19.02.2025 | 38,6451 USD | 38,6451 USD | 18.02.2025 | 38,6362 USD | 38,6362 USD | 17.02.2025 | 38,6273 USD | 38,6273 USD | 14.02.2025 | 38,6006 USD | 38,6006 USD | 13.02.2025 | 38,5917 USD | 38,5917 USD | 12.02.2025 | 38,5828 USD | 38,5828 USD | 11.02.2025 | 38,5739 USD | 38,5739 USD | 10.02.2025 | 38,565 USD | 38,565 USD | 07.02.2025 | 38,5383 USD | 38,5383 USD | 06.02.2025 | 38,5294 USD | 38,5294 USD | 05.02.2025 | 38,5205 USD | 38,5205 USD | 04.02.2025 | 38,5116 USD | 38,5116 USD | 03.02.2025 | 38,5027 USD | 38,5027 USD | 31.01.2025 | 38,476 USD | 38,476 USD | 30.01.2025 | 38,4671 USD | 38,4671 USD | 29.01.2025 | 38,4582 USD | 38,4582 USD | 28.01.2025 | 38,4493 USD | 38,4493 USD | 27.01.2025 | 38,4404 USD | 38,4404 USD | 24.01.2025 | 38,4137 USD | 38,4137 USD | 23.01.2025 | 38,4048 USD | 38,4048 USD | 22.01.2025 | 38,3959 USD | 38,3959 USD | 21.01.2025 | 38,387 USD | 38,387 USD | 20.01.2025 | 38,3781 USD | 38,3781 USD | 17.01.2025 | 38,3514 USD | 38,3514 USD | 16.01.2025 | 38,3425 USD | 38,3425 USD | 15.01.2025 | 38,3336 USD | 38,3336 USD | 14.01.2025 | 38,3247 USD | 38,3247 USD | 13.01.2025 | 38,3158 USD | 38,3158 USD | 10.01.2025 | 38,2891 USD | 38,2891 USD | 09.01.2025 | 38,2802 USD | 38,2802 USD | 08.01.2025 | 38,2713 USD | 38,2713 USD | 07.01.2025 | 38,2625 USD | 38,2625 USD | 06.01.2025 | 38,2537 USD | 38,2537 USD | 03.01.2025 | 38,2273 USD | 38,2273 USD | 02.01.2025 | 38,2185 USD | 38,2185 USD | 30.12.2024 | 38,1915 USD | 38,1915 USD | 27.12.2024 | 38,1645 USD | 38,1645 USD | 26.12.2024 | 38,1555 USD | 38,1555 USD | 24.12.2024 | 38,1375 USD | 38,1375 USD | 23.12.2024 | 38,1285 USD | 38,1285 USD | 20.12.2024 | 38,1015 USD | 38,1015 USD | 19.12.2024 | 38,0925 USD | 38,0925 USD | 18.12.2024 | 38,0835 USD | 38,0835 USD | 17.12.2024 | 38,0745 USD | 38,0745 USD | 16.12.2024 | 38,0655 USD | 38,0655 USD | 13.12.2024 | 38,0385 USD | 38,0385 USD | 12.12.2024 | 38,1644 USD | 38,1644 USD | 11.12.2024 | 38,1554 USD | 38,1554 USD | 10.12.2024 | 38,1464 USD | 38,1464 USD | 09.12.2024 | 38,1374 USD | 38,1374 USD | 06.12.2024 | 38,1104 USD | 38,1104 USD | 05.12.2024 | 38,1014 USD | 38,1014 USD | 04.12.2024 | 38,0924 USD | 38,0924 USD | 03.12.2024 | 38,0834 USD | 38,0834 USD | 02.12.2024 | 38,0744 USD | 38,0744 USD | 29.11.2024 | 38,0471 USD | 38,0471 USD | 28.11.2024 | 38,038 USD | 38,038 USD | 27.11.2024 | 38,0289 USD | 38,0289 USD | 26.11.2024 | 38,0198 USD | 38,0198 USD | 25.11.2024 | 38,0107 USD | 38,0107 USD | 22.11.2024 | 37,9834 USD | 37,9834 USD | 21.11.2024 | 37,9743 USD | 37,9743 USD | 20.11.2024 | 37,9652 USD | 37,9652 USD | 19.11.2024 | 37,9561 USD | 37,9561 USD | 18.11.2024 | 37,947 USD | 37,947 USD | 15.11.2024 | 37,9197 USD | 37,9197 USD | 14.11.2024 | 37,9106 USD | 37,9106 USD | 13.11.2024 | 37,9015 USD | 37,9015 USD | 12.11.2024 | 37,8924 USD | 37,8924 USD | 11.11.2024 | 37,8833 USD | 37,8833 USD | 08.11.2024 | 37,856 USD | 37,856 USD | 07.11.2024 | 37,8469 USD | 37,8469 USD | 06.11.2024 | 37,8378 USD | 37,8378 USD | 05.11.2024 | 37,8287 USD | 37,8287 USD | 04.11.2024 | 37,8196 USD | 37,8196 USD | 01.11.2024 | 37,7923 USD | 37,7923 USD | 31.10.2024 | 37,783 USD | 37,783 USD | 30.10.2024 | 37,7737 USD | 37,7737 USD | 29.10.2024 | 37,7644 USD | 37,7644 USD | 28.10.2024 | 37,7551 USD | 37,7551 USD | 25.10.2024 | 37,7272 USD | 37,7272 USD | 24.10.2024 | 37,7179 USD | 37,7179 USD | 23.10.2024 | 37,7086 USD | 37,7086 USD | 22.10.2024 | 37,6993 USD | 37,6993 USD | 21.10.2024 | 37,69 USD | 37,69 USD | 18.10.2024 | 37,6621 USD | 37,6621 USD | 17.10.2024 | 37,6528 USD | 37,6528 USD | 16.10.2024 | 37,6435 USD | 37,6435 USD | 15.10.2024 | 37,6342 USD | 37,6342 USD | 14.10.2024 | 37,625 USD | 37,625 USD | 11.10.2024 | 37,5974 USD | 37,5974 USD | 10.10.2024 | 37,5882 USD | 37,5882 USD | 09.10.2024 | 37,579 USD | 37,579 USD | 08.10.2024 | 37,5698 USD | 37,5698 USD | 07.10.2024 | 37,5606 USD | 37,5606 USD | 04.10.2024 | 37,533 USD | 37,533 USD | 03.10.2024 | 37,5238 USD | 37,5238 USD | 02.10.2024 | 37,5146 USD | 37,5146 USD | 01.10.2024 | 37,5054 USD | 37,5054 USD | 30.09.2024 | 37,4958 USD | 37,4958 USD | 27.09.2024 | 37,467 USD | 37,467 USD | 26.09.2024 | 37,4574 USD | 37,4574 USD | 25.09.2024 | 37,4478 USD | 37,4478 USD | 24.09.2024 | 37,4382 USD | 37,4382 USD | 23.09.2024 | 37,4286 USD | 37,4286 USD | 20.09.2024 | 37,3998 USD | 37,3998 USD | 19.09.2024 | 37,3902 USD | 37,3902 USD | 18.09.2024 | 37,3807 USD | 37,3807 USD | 17.09.2024 | 37,3712 USD | 37,3712 USD | 16.09.2024 | 37,3617 USD | 37,3617 USD | 13.09.2024 | 37,3332 USD | 37,3332 USD | 12.09.2024 | 37,3237 USD | 37,3237 USD | 11.09.2024 | 37,3142 USD | 37,3142 USD | 10.09.2024 | 37,3047 USD | 37,3047 USD | 09.09.2024 | 37,2952 USD | 37,2952 USD | 06.09.2024 | 37,2667 USD | 37,2667 USD | 05.09.2024 | 37,2572 USD | 37,2572 USD | 04.09.2024 | 37,2477 USD | 37,2477 USD | 03.09.2024 | 37,2382 USD | 37,2382 USD | 02.09.2024 | 37,2287 USD | 37,2287 USD | 30.08.2024 | 37,1996 USD | 37,1996 USD | 29.08.2024 | 37,1899 USD | 37,1899 USD | 28.08.2024 | 37,1802 USD | 37,1802 USD | 27.08.2024 | 37,1705 USD | 37,1705 USD | 26.08.2024 | 37,1608 USD | 37,1608 USD | 23.08.2024 | 37,132 USD | 37,132 USD | 22.08.2024 | 37,1224 USD | 37,1224 USD | 21.08.2024 | 37,1128 USD | 37,1128 USD | 20.08.2024 | 37,1032 USD | 37,1032 USD | 19.08.2024 | 37,0936 USD | 37,0936 USD | 16.08.2024 | 37,0648 USD | 37,0648 USD | 15.08.2024 | 37,1901 USD | 37,1901 USD | 14.08.2024 | 37,1804 USD | 37,1804 USD | 13.08.2024 | 37,1707 USD | 37,1707 USD | 12.08.2024 | 37,161 USD | 37,161 USD | 09.08.2024 | 37,1322 USD | 37,1322 USD | 08.08.2024 | 37,1226 USD | 37,1226 USD | 07.08.2024 | 37,113 USD | 37,113 USD | 06.08.2024 | 37,1034 USD | 37,1034 USD | 05.08.2024 | 37,0938 USD | 37,0938 USD | 02.08.2024 | 37,065 USD | 37,065 USD | 01.08.2024 | 37,0554 USD | 37,0554 USD | 31.07.2024 | 37,0458 USD | 37,0458 USD | 30.07.2024 | 37,0362 USD | 37,0362 USD | 29.07.2024 | 37,0266 USD | 37,0266 USD | 26.07.2024 | 36,9978 USD | 36,9978 USD | 25.07.2024 | 36,9882 USD | 36,9882 USD | 24.07.2024 | 36,9786 USD | 36,9786 USD | 23.07.2024 | 36,969 USD | 36,969 USD | 22.07.2024 | 36,9594 USD | 36,9594 USD | 19.07.2024 | 36,9306 USD | 36,9306 USD | 18.07.2024 | 36,921 USD | 36,921 USD | 17.07.2024 | 36,9114 USD | 36,9114 USD | 16.07.2024 | 36,9018 USD | 36,9018 USD | 15.07.2024 | 36,8922 USD | 36,8922 USD | 12.07.2024 | 36,8634 USD | 36,8634 USD | 11.07.2024 | 36,8538 USD | 36,8538 USD | 10.07.2024 | 36,8442 USD | 36,8442 USD | 09.07.2024 | 36,8346 USD | 36,8346 USD | 08.07.2024 | 36,8251 USD | 36,8251 USD | 05.07.2024 | 36,7966 USD | 36,7966 USD | 04.07.2024 | 36,7871 USD | 36,7871 USD | 03.07.2024 | 36,7776 USD | 36,7776 USD | 02.07.2024 | 36,7681 USD | 36,7681 USD | 01.07.2024 | 36,7586 USD | 36,7586 USD | 28.06.2024 | 36,7301 USD | 36,7301 USD | 27.06.2024 | 36,7206 USD | 36,7206 USD | 26.06.2024 | 36,7111 USD | 36,7111 USD | 25.06.2024 | 36,7016 USD | 36,7016 USD | 24.06.2024 | 36,6921 USD | 36,6921 USD | 21.06.2024 | 36,6636 USD | 36,6636 USD | 20.06.2024 | 36,6541 USD | 36,6541 USD | 19.06.2024 | 36,6446 USD | 36,6446 USD | 18.06.2024 | 36,6351 USD | 36,6351 USD | 17.06.2024 | 36,6256 USD | 36,6256 USD | 14.06.2024 | 36,5971 USD | 36,5971 USD | 13.06.2024 | 36,5876 USD | 36,5876 USD | 12.06.2024 | 36,5781 USD | 36,5781 USD | 11.06.2024 | 36,5686 USD | 36,5686 USD | 10.06.2024 | 36,5591 USD | 36,5591 USD | 07.06.2024 | 36,5306 USD | 36,5306 USD | 06.06.2024 | 36,5211 USD | 36,5211 USD | 05.06.2024 | 36,5116 USD | 36,5116 USD | 04.06.2024 | 36,5021 USD | 36,5021 USD | 03.06.2024 | 36,4926 USD | 36,4926 USD | 31.05.2024 | 36,4644 USD | 36,4644 USD | 30.05.2024 | 36,455 USD | 36,455 USD | 29.05.2024 | 36,4456 USD | 36,4456 USD | 28.05.2024 | 36,4362 USD | 36,4362 USD | 27.05.2024 | 36,4268 USD | 36,4268 USD | 24.05.2024 | 36,3986 USD | 36,3986 USD | 23.05.2024 | 36,3892 USD | 36,3892 USD | 22.05.2024 | 36,3798 USD | 36,3798 USD | 21.05.2024 | 36,3704 USD | 36,3704 USD | 20.05.2024 | 36,361 USD | 36,361 USD | 17.05.2024 | 36,3328 USD | 36,3328 USD | 16.05.2024 | 36,3234 USD | 36,3234 USD | 15.05.2024 | 36,314 USD | 36,314 USD | 14.05.2024 | 36,3046 USD | 36,3046 USD | 13.05.2024 | 36,2952 USD | 36,2952 USD | 10.05.2024 | 36,267 USD | 36,267 USD | 09.05.2024 | 36,2576 USD | 36,2576 USD | 08.05.2024 | 36,3831 USD | 36,3831 USD | 07.05.2024 | 36,3737 USD | 36,3737 USD | 06.05.2024 | 36,3643 USD | 36,3643 USD | 03.05.2024 | 36,3361 USD | 36,3361 USD | 02.05.2024 | 36,3267 USD | 36,3267 USD | 01.05.2024 | 36,3173 USD | 36,3173 USD | 30.04.2024 | 36,3079 USD | 36,3079 USD | 29.04.2024 | 36,2985 USD | 36,2985 USD | 26.04.2024 | 36,2703 USD | 36,2703 USD | 25.04.2024 | 36,2609 USD | 36,2609 USD | 24.04.2024 | 36,2515 USD | 36,2515 USD | 23.04.2024 | 36,2421 USD | 36,2421 USD | 22.04.2024 | 36,2327 USD | 36,2327 USD | 19.04.2024 | 36,2045 USD | 36,2045 USD | 18.04.2024 | 36,1951 USD | 36,1951 USD | 17.04.2024 | 36,1857 USD | 36,1857 USD | 16.04.2024 | 36,1763 USD | 36,1763 USD | 15.04.2024 | 36,1669 USD | 36,1669 USD | 12.04.2024 | 36,1387 USD | 36,1387 USD | 11.04.2024 | 36,1293 USD | 36,1293 USD | 10.04.2024 | 36,1199 USD | 36,1199 USD | 09.04.2024 | 36,1105 USD | 36,1105 USD | 08.04.2024 | 36,1011 USD | 36,1011 USD | 05.04.2024 | 36,0732 USD | 36,0732 USD | 04.04.2024 | 36,0639 USD | 36,0639 USD | 03.04.2024 | 36,0546 USD | 36,0546 USD | 02.04.2024 | 36,0453 USD | 36,0453 USD | 01.04.2024 | 36,036 USD | 36,036 USD | 29.03.2024 | 36,0081 USD | 36,0081 USD | 28.03.2024 | 35,9988 USD | 35,9988 USD | 27.03.2024 | 35,9895 USD | 35,9895 USD | 26.03.2024 | 35,9802 USD | 35,9802 USD | 25.03.2024 | 35,9709 USD | 35,9709 USD | 23.03.2024 | 35,9523 USD | 35,9523 USD | 22.03.2024 | 35,943 USD | 35,943 USD | 21.03.2024 | 35,9337 USD | 35,9337 USD | 20.03.2024 | 35,9244 USD | 35,9244 USD | 19.03.2024 | 35,9151 USD | 35,9151 USD | 18.03.2024 | 35,9058 USD | 35,9058 USD | 15.03.2024 | 35,8779 USD | 35,8779 USD | 14.03.2024 | 35,8686 USD | 35,8686 USD | 13.03.2024 | 35,9942 USD | 35,9942 USD | 12.03.2024 | 35,9849 USD | 35,9849 USD | 11.03.2024 | 35,9756 USD | 35,9756 USD | 08.03.2024 | 35,9477 USD | 35,9477 USD | 07.03.2024 | 35,9384 USD | 35,9384 USD | 06.03.2024 | 35,9291 USD | 35,9291 USD | 05.03.2024 | 35,9198 USD | 35,9198 USD | 04.03.2024 | 35,9105 USD | 35,9105 USD | 01.03.2024 | 35,8826 USD | 35,8826 USD | 29.02.2024 | 35,8733 USD | 35,8733 USD | 28.02.2024 | 35,864 USD | 35,864 USD | 27.02.2024 | 35,864 USD | 35,864 USD |
|