Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.08.2025 | 46,6371 USD | 46,6371 USD | 01.08.2025 | 46,6047 USD | 46,6047 USD | 31.07.2025 | 46,5939 USD | 46,5939 USD | 30.07.2025 | 46,5831 USD | 46,5831 USD | 29.07.2025 | 46,5723 USD | 46,5723 USD | 28.07.2025 | 46,5615 USD | 46,5615 USD | 25.07.2025 | 46,5291 USD | 46,5291 USD | 24.07.2025 | 46,5183 USD | 46,5183 USD | 23.07.2025 | 46,5075 USD | 46,5075 USD | 22.07.2025 | 46,4967 USD | 46,4967 USD | 21.07.2025 | 46,4859 USD | 46,4859 USD | 18.07.2025 | 46,4537 USD | 46,4537 USD | 17.07.2025 | 46,443 USD | 46,443 USD | 16.07.2025 | 46,4323 USD | 46,4323 USD | 15.07.2025 | 46,4216 USD | 46,4216 USD | 14.07.2025 | 46,4109 USD | 46,4109 USD | 11.07.2025 | 46,3788 USD | 46,3788 USD | 10.07.2025 | 46,3681 USD | 46,3681 USD | 09.07.2025 | 46,3574 USD | 46,3574 USD | 08.07.2025 | 46,3467 USD | 46,3467 USD | 07.07.2025 | 46,336 USD | 46,336 USD | 04.07.2025 | 46,3039 USD | 46,3039 USD | 03.07.2025 | 46,2932 USD | 46,2932 USD | 02.07.2025 | 46,2825 USD | 46,2825 USD | 01.07.2025 | 46,2718 USD | 46,2718 USD | 30.06.2025 | 46,2611 USD | 46,2611 USD | 27.06.2025 | 46,229 USD | 46,229 USD | 26.06.2025 | 46,2183 USD | 46,2183 USD | 25.06.2025 | 46,2076 USD | 46,2076 USD | 24.06.2025 | 46,1969 USD | 46,1969 USD | 23.06.2025 | 46,1862 USD | 46,1862 USD | 20.06.2025 | 46,1541 USD | 46,1541 USD | 19.06.2025 | 46,1434 USD | 46,1434 USD | 18.06.2025 | 46,1327 USD | 46,1327 USD | 17.06.2025 | 46,122 USD | 46,122 USD | 16.06.2025 | 46,1113 USD | 46,1113 USD | 13.06.2025 | 46,0793 USD | 46,0793 USD | 12.06.2025 | 46,0687 USD | 46,0687 USD | 11.06.2025 | 46,0581 USD | 46,0581 USD | 10.06.2025 | 46,0475 USD | 46,0475 USD | 09.06.2025 | 46,0369 USD | 46,0369 USD | 06.06.2025 | 46,0051 USD | 46,0051 USD | 05.06.2025 | 45,9945 USD | 45,9945 USD | 04.06.2025 | 45,9839 USD | 45,9839 USD | 03.06.2025 | 45,9733 USD | 45,9733 USD | 02.06.2025 | 45,9627 USD | 45,9627 USD | 30.05.2025 | 45,9309 USD | 45,9309 USD | 29.05.2025 | 45,9203 USD | 45,9203 USD | 28.05.2025 | 45,9097 USD | 45,9097 USD | 27.05.2025 | 45,8991 USD | 45,8991 USD | 26.05.2025 | 45,8885 USD | 45,8885 USD | 23.05.2025 | 45,8567 USD | 45,8567 USD | 22.05.2025 | 45,8461 USD | 45,8461 USD | 21.05.2025 | 45,8355 USD | 45,8355 USD | 20.05.2025 | 45,8249 USD | 45,8249 USD | 19.05.2025 | 45,8143 USD | 45,8143 USD | 16.05.2025 | 45,7825 USD | 45,7825 USD | 15.05.2025 | 45,7719 USD | 45,7719 USD | 14.05.2025 | 45,7613 USD | 45,7613 USD | 13.05.2025 | 45,7507 USD | 45,7507 USD | 12.05.2025 | 45,7401 USD | 45,7401 USD | 09.05.2025 | 45,7083 USD | 45,7083 USD | 08.05.2025 | 45,8505 USD | 45,8505 USD | 07.05.2025 | 45,8399 USD | 45,8399 USD | 06.05.2025 | 45,8293 USD | 45,8293 USD | 05.05.2025 | 45,8187 USD | 45,8187 USD | 02.05.2025 | 45,7869 USD | 45,7869 USD | 01.05.2025 | 45,7763 USD | 45,7763 USD | 30.04.2025 | 45,7657 USD | 45,7657 USD | 29.04.2025 | 45,7551 USD | 45,7551 USD | 28.04.2025 | 45,7445 USD | 45,7445 USD | 25.04.2025 | 45,7127 USD | 45,7127 USD | 24.04.2025 | 45,7021 USD | 45,7021 USD | 23.04.2025 | 45,6915 USD | 45,6915 USD | 22.04.2025 | 45,6809 USD | 45,6809 USD | 21.04.2025 | 45,6703 USD | 45,6703 USD | 18.04.2025 | 45,6387 USD | 45,6387 USD | 17.04.2025 | 45,6282 USD | 45,6282 USD | 16.04.2025 | 45,6177 USD | 45,6177 USD | 15.04.2025 | 45,6072 USD | 45,6072 USD | 14.04.2025 | 45,5967 USD | 45,5967 USD | 11.04.2025 | 45,5652 USD | 45,5652 USD | 10.04.2025 | 45,5547 USD | 45,5547 USD | 09.04.2025 | 45,5442 USD | 45,5442 USD | 08.04.2025 | 45,5337 USD | 45,5337 USD | 07.04.2025 | 45,5232 USD | 45,5232 USD | 04.04.2025 | 45,4917 USD | 45,4917 USD | 03.04.2025 | 45,4812 USD | 45,4812 USD | 02.04.2025 | 45,4707 USD | 45,4707 USD | 01.04.2025 | 45,4602 USD | 45,4602 USD | 31.03.2025 | 45,4497 USD | 45,4497 USD | 28.03.2025 | 45,4182 USD | 45,4182 USD | 27.03.2025 | 45,4077 USD | 45,4077 USD | 26.03.2025 | 45,3972 USD | 45,3972 USD | 25.03.2025 | 45,3867 USD | 45,3867 USD | 24.03.2025 | 45,3762 USD | 45,3762 USD | 21.03.2025 | 45,3447 USD | 45,3447 USD | 20.03.2025 | 45,487 USD | 45,487 USD | 19.03.2025 | 45,4765 USD | 45,4765 USD | 18.03.2025 | 45,466 USD | 45,466 USD | 17.03.2025 | 45,4555 USD | 45,4555 USD | 14.03.2025 | 45,424 USD | 45,424 USD | 13.03.2025 | 45,4135 USD | 45,4135 USD | 12.03.2025 | 45,403 USD | 45,403 USD | 11.03.2025 | 45,3925 USD | 45,3925 USD | 10.03.2025 | 45,382 USD | 45,382 USD | 07.03.2025 | 45,3505 USD | 45,3505 USD | 06.03.2025 | 45,34 USD | 45,34 USD | 05.03.2025 | 45,3295 USD | 45,3295 USD | 04.03.2025 | 45,319 USD | 45,319 USD | 03.03.2025 | 45,3085 USD | 45,3085 USD | 28.02.2025 | 45,277 USD | 45,277 USD | 27.02.2025 | 45,2665 USD | 45,2665 USD | 26.02.2025 | 45,2561 USD | 45,2561 USD | 25.02.2025 | 45,2457 USD | 45,2457 USD | 24.02.2025 | 45,2353 USD | 45,2353 USD | 21.02.2025 | 45,2041 USD | 45,2041 USD | 20.02.2025 | 45,1937 USD | 45,1937 USD | 19.02.2025 | 45,1833 USD | 45,1833 USD | 18.02.2025 | 45,1729 USD | 45,1729 USD | 17.02.2025 | 45,1625 USD | 45,1625 USD | 14.02.2025 | 45,1313 USD | 45,1313 USD | 13.02.2025 | 45,1209 USD | 45,1209 USD | 12.02.2025 | 45,1105 USD | 45,1105 USD | 11.02.2025 | 45,1001 USD | 45,1001 USD | 10.02.2025 | 45,0897 USD | 45,0897 USD | 07.02.2025 | 45,0585 USD | 45,0585 USD | 06.02.2025 | 45,0481 USD | 45,0481 USD | 05.02.2025 | 45,0377 USD | 45,0377 USD | 04.02.2025 | 45,0273 USD | 45,0273 USD | 03.02.2025 | 45,0169 USD | 45,0169 USD | 31.01.2025 | 44,9857 USD | 44,9857 USD | 30.01.2025 | 44,9753 USD | 44,9753 USD | 29.01.2025 | 44,9649 USD | 44,9649 USD | 28.01.2025 | 44,9545 USD | 44,9545 USD | 27.01.2025 | 44,9441 USD | 44,9441 USD | 24.01.2025 | 44,9129 USD | 44,9129 USD | 23.01.2025 | 44,9025 USD | 44,9025 USD | 22.01.2025 | 44,8921 USD | 44,8921 USD | 21.01.2025 | 44,8817 USD | 44,8817 USD | 20.01.2025 | 44,8713 USD | 44,8713 USD | 17.01.2025 | 44,8401 USD | 44,8401 USD | 16.01.2025 | 44,8297 USD | 44,8297 USD | 15.01.2025 | 44,8193 USD | 44,8193 USD | 14.01.2025 | 44,8089 USD | 44,8089 USD | 13.01.2025 | 44,7985 USD | 44,7985 USD | 10.01.2025 | 44,7673 USD | 44,7673 USD | 09.01.2025 | 44,7569 USD | 44,7569 USD | 08.01.2025 | 44,7466 USD | 44,7466 USD | 07.01.2025 | 44,7363 USD | 44,7363 USD | 06.01.2025 | 44,726 USD | 44,726 USD | 03.01.2025 | 44,6951 USD | 44,6951 USD | 02.01.2025 | 44,6848 USD | 44,6848 USD | 30.12.2024 | 44,653 USD | 44,653 USD | 27.12.2024 | 44,6212 USD | 44,6212 USD | 26.12.2024 | 44,6106 USD | 44,6106 USD | 24.12.2024 | 44,5894 USD | 44,5894 USD | 23.12.2024 | 44,5788 USD | 44,5788 USD | 20.12.2024 | 44,5471 USD | 44,5471 USD | 19.12.2024 | 44,5366 USD | 44,5366 USD | 18.12.2024 | 44,5261 USD | 44,5261 USD | 17.12.2024 | 44,5156 USD | 44,5156 USD | 16.12.2024 | 44,5051 USD | 44,5051 USD | 13.12.2024 | 44,4736 USD | 44,4736 USD | 12.12.2024 | 44,598 USD | 44,598 USD | 11.12.2024 | 44,5874 USD | 44,5874 USD | 10.12.2024 | 44,5768 USD | 44,5768 USD | 09.12.2024 | 44,5662 USD | 44,5662 USD | 06.12.2024 | 44,5347 USD | 44,5347 USD | 05.12.2024 | 44,5242 USD | 44,5242 USD | 04.12.2024 | 44,5137 USD | 44,5137 USD | 03.12.2024 | 44,5032 USD | 44,5032 USD | 02.12.2024 | 44,4927 USD | 44,4927 USD | 29.11.2024 | 44,4606 USD | 44,4606 USD | 28.11.2024 | 44,4499 USD | 44,4499 USD | 27.11.2024 | 44,4392 USD | 44,4392 USD | 26.11.2024 | 44,4285 USD | 44,4285 USD | 25.11.2024 | 44,4178 USD | 44,4178 USD | 22.11.2024 | 44,3857 USD | 44,3857 USD | 21.11.2024 | 44,375 USD | 44,375 USD | 20.11.2024 | 44,3643 USD | 44,3643 USD | 19.11.2024 | 44,3536 USD | 44,3536 USD | 18.11.2024 | 44,3429 USD | 44,3429 USD | 15.11.2024 | 44,3109 USD | 44,3109 USD | 14.11.2024 | 44,3003 USD | 44,3003 USD | 13.11.2024 | 44,2897 USD | 44,2897 USD | 12.11.2024 | 44,2791 USD | 44,2791 USD | 11.11.2024 | 44,2685 USD | 44,2685 USD | 08.11.2024 | 44,2367 USD | 44,2367 USD | 07.11.2024 | 44,2261 USD | 44,2261 USD | 06.11.2024 | 44,2155 USD | 44,2155 USD | 05.11.2024 | 44,2049 USD | 44,2049 USD | 04.11.2024 | 44,1943 USD | 44,1943 USD | 01.11.2024 | 44,1625 USD | 44,1625 USD | 31.10.2024 | 44,1516 USD | 44,1516 USD | 30.10.2024 | 44,1407 USD | 44,1407 USD | 29.10.2024 | 44,1299 USD | 44,1299 USD | 28.10.2024 | 44,1191 USD | 44,1191 USD | 25.10.2024 | 44,0867 USD | 44,0867 USD | 24.10.2024 | 44,0759 USD | 44,0759 USD | 23.10.2024 | 44,0651 USD | 44,0651 USD | 22.10.2024 | 44,0543 USD | 44,0543 USD | 21.10.2024 | 44,0435 USD | 44,0435 USD | 18.10.2024 | 44,0111 USD | 44,0111 USD | 17.10.2024 | 44,0003 USD | 44,0003 USD | 16.10.2024 | 43,9895 USD | 43,9895 USD | 15.10.2024 | 43,9787 USD | 43,9787 USD | 14.10.2024 | 43,9679 USD | 43,9679 USD | 11.10.2024 | 43,9355 USD | 43,9355 USD | 10.10.2024 | 43,9247 USD | 43,9247 USD | 09.10.2024 | 43,9139 USD | 43,9139 USD | 08.10.2024 | 43,9031 USD | 43,9031 USD | 07.10.2024 | 43,8923 USD | 43,8923 USD | 04.10.2024 | 43,8599 USD | 43,8599 USD | 03.10.2024 | 43,8491 USD | 43,8491 USD | 02.10.2024 | 43,8383 USD | 43,8383 USD | 01.10.2024 | 43,8275 USD | 43,8275 USD | 30.09.2024 | 43,8163 USD | 43,8163 USD | 27.09.2024 | 43,7827 USD | 43,7827 USD | 26.09.2024 | 43,7715 USD | 43,7715 USD | 25.09.2024 | 43,7603 USD | 43,7603 USD | 24.09.2024 | 43,7491 USD | 43,7491 USD | 23.09.2024 | 43,7379 USD | 43,7379 USD | 20.09.2024 | 43,7043 USD | 43,7043 USD | 19.09.2024 | 43,6931 USD | 43,6931 USD | 18.09.2024 | 43,6819 USD | 43,6819 USD | 17.09.2024 | 43,6707 USD | 43,6707 USD | 16.09.2024 | 43,6595 USD | 43,6595 USD | 13.09.2024 | 43,6262 USD | 43,6262 USD | 12.09.2024 | 43,6151 USD | 43,6151 USD | 11.09.2024 | 43,604 USD | 43,604 USD | 10.09.2024 | 43,5929 USD | 43,5929 USD | 09.09.2024 | 43,5818 USD | 43,5818 USD | 06.09.2024 | 43,5485 USD | 43,5485 USD | 05.09.2024 | 43,5374 USD | 43,5374 USD | 04.09.2024 | 43,5263 USD | 43,5263 USD | 03.09.2024 | 43,5152 USD | 43,5152 USD | 02.09.2024 | 43,5041 USD | 43,5041 USD | 30.08.2024 | 43,4702 USD | 43,4702 USD | 29.08.2024 | 43,4589 USD | 43,4589 USD | 28.08.2024 | 43,4476 USD | 43,4476 USD | 27.08.2024 | 43,4363 USD | 43,4363 USD | 26.08.2024 | 43,425 USD | 43,425 USD | 23.08.2024 | 43,3911 USD | 43,3911 USD | 22.08.2024 | 43,3798 USD | 43,3798 USD | 21.08.2024 | 43,3685 USD | 43,3685 USD | 20.08.2024 | 43,3572 USD | 43,3572 USD | 19.08.2024 | 43,3459 USD | 43,3459 USD | 16.08.2024 | 43,3121 USD | 43,3121 USD | 15.08.2024 | 43,4357 USD | 43,4357 USD | 14.08.2024 | 43,4244 USD | 43,4244 USD | 13.08.2024 | 43,4131 USD | 43,4131 USD | 12.08.2024 | 43,4018 USD | 43,4018 USD | 09.08.2024 | 43,3679 USD | 43,3679 USD | 08.08.2024 | 43,3566 USD | 43,3566 USD | 07.08.2024 | 43,3453 USD | 43,3453 USD | 06.08.2024 | 43,334 USD | 43,334 USD | 05.08.2024 | 43,3227 USD | 43,3227 USD | 02.08.2024 | 43,2891 USD | 43,2891 USD | 01.08.2024 | 43,2779 USD | 43,2779 USD | 31.07.2024 | 43,2667 USD | 43,2667 USD | 30.07.2024 | 43,2555 USD | 43,2555 USD | 29.07.2024 | 43,2443 USD | 43,2443 USD | 26.07.2024 | 43,2107 USD | 43,2107 USD | 25.07.2024 | 43,1995 USD | 43,1995 USD | 24.07.2024 | 43,1883 USD | 43,1883 USD | 23.07.2024 | 43,1771 USD | 43,1771 USD | 22.07.2024 | 43,1659 USD | 43,1659 USD | 19.07.2024 | 43,1323 USD | 43,1323 USD | 18.07.2024 | 43,1211 USD | 43,1211 USD | 17.07.2024 | 43,1099 USD | 43,1099 USD | 16.07.2024 | 43,0987 USD | 43,0987 USD | 15.07.2024 | 43,0875 USD | 43,0875 USD | 12.07.2024 | 43,0539 USD | 43,0539 USD | 11.07.2024 | 43,0427 USD | 43,0427 USD | 10.07.2024 | 43,0315 USD | 43,0315 USD | 09.07.2024 | 43,0203 USD | 43,0203 USD | 08.07.2024 | 43,0091 USD | 43,0091 USD | 05.07.2024 | 42,9758 USD | 42,9758 USD | 04.07.2024 | 42,9647 USD | 42,9647 USD | 03.07.2024 | 42,9536 USD | 42,9536 USD | 02.07.2024 | 42,9425 USD | 42,9425 USD | 01.07.2024 | 42,9314 USD | 42,9314 USD | 28.06.2024 | 42,8981 USD | 42,8981 USD | 27.06.2024 | 42,887 USD | 42,887 USD | 26.06.2024 | 42,8759 USD | 42,8759 USD | 25.06.2024 | 42,8648 USD | 42,8648 USD | 24.06.2024 | 42,8537 USD | 42,8537 USD | 21.06.2024 | 42,8204 USD | 42,8204 USD | 20.06.2024 | 42,8093 USD | 42,8093 USD | 19.06.2024 | 42,7982 USD | 42,7982 USD | 18.06.2024 | 42,7871 USD | 42,7871 USD | 17.06.2024 | 42,776 USD | 42,776 USD | 14.06.2024 | 42,7427 USD | 42,7427 USD | 13.06.2024 | 42,7316 USD | 42,7316 USD | 12.06.2024 | 42,7205 USD | 42,7205 USD | 11.06.2024 | 42,7094 USD | 42,7094 USD | 10.06.2024 | 42,6983 USD | 42,6983 USD | 07.06.2024 | 42,665 USD | 42,665 USD | 06.06.2024 | 42,6539 USD | 42,6539 USD | 05.06.2024 | 42,6429 USD | 42,6429 USD | 04.06.2024 | 42,6319 USD | 42,6319 USD | 03.06.2024 | 42,6209 USD | 42,6209 USD | 31.05.2024 | 42,5879 USD | 42,5879 USD | 30.05.2024 | 42,5769 USD | 42,5769 USD | 29.05.2024 | 42,5659 USD | 42,5659 USD | 28.05.2024 | 42,5549 USD | 42,5549 USD | 27.05.2024 | 42,5439 USD | 42,5439 USD | 24.05.2024 | 42,5109 USD | 42,5109 USD | 23.05.2024 | 42,4999 USD | 42,4999 USD | 22.05.2024 | 42,4889 USD | 42,4889 USD | 21.05.2024 | 42,4779 USD | 42,4779 USD | 20.05.2024 | 42,4669 USD | 42,4669 USD | 17.05.2024 | 42,4339 USD | 42,4339 USD | 16.05.2024 | 42,4229 USD | 42,4229 USD | 15.05.2024 | 42,4119 USD | 42,4119 USD | 14.05.2024 | 42,4009 USD | 42,4009 USD | 13.05.2024 | 42,3899 USD | 42,3899 USD | 10.05.2024 | 42,3569 USD | 42,3569 USD | 09.05.2024 | 42,3459 USD | 42,3459 USD | 08.05.2024 | 42,4698 USD | 42,4698 USD | 07.05.2024 | 42,4588 USD | 42,4588 USD | 06.05.2024 | 42,4478 USD | 42,4478 USD | 03.05.2024 | 42,4148 USD | 42,4148 USD | 02.05.2024 | 42,4038 USD | 42,4038 USD | 01.05.2024 | 42,3928 USD | 42,3928 USD | 30.04.2024 | 42,3818 USD | 42,3818 USD | 29.04.2024 | 42,3708 USD | 42,3708 USD | 26.04.2024 | 42,3378 USD | 42,3378 USD | 25.04.2024 | 42,3268 USD | 42,3268 USD | 24.04.2024 | 42,3158 USD | 42,3158 USD | 23.04.2024 | 42,3048 USD | 42,3048 USD | 22.04.2024 | 42,2938 USD | 42,2938 USD | 19.04.2024 | 42,261 USD | 42,261 USD | 18.04.2024 | 42,2501 USD | 42,2501 USD | 17.04.2024 | 42,2392 USD | 42,2392 USD | 16.04.2024 | 42,2283 USD | 42,2283 USD | 15.04.2024 | 42,2174 USD | 42,2174 USD | 12.04.2024 | 42,1847 USD | 42,1847 USD | 11.04.2024 | 42,1738 USD | 42,1738 USD | 10.04.2024 | 42,1629 USD | 42,1629 USD | 09.04.2024 | 42,152 USD | 42,152 USD | 08.04.2024 | 42,1411 USD | 42,1411 USD | 05.04.2024 | 42,1084 USD | 42,1084 USD | 04.04.2024 | 42,0975 USD | 42,0975 USD | 03.04.2024 | 42,0866 USD | 42,0866 USD | 02.04.2024 | 42,0757 USD | 42,0757 USD | 01.04.2024 | 42,0648 USD | 42,0648 USD | 29.03.2024 | 42,0321 USD | 42,0321 USD | 28.03.2024 | 42,0212 USD | 42,0212 USD | 27.03.2024 | 42,0103 USD | 42,0103 USD | 26.03.2024 | 41,9994 USD | 41,9994 USD | 25.03.2024 | 41,9885 USD | 41,9885 USD | 23.03.2024 | 41,9667 USD | 41,9667 USD | 22.03.2024 | 41,9558 USD | 41,9558 USD | 21.03.2024 | 41,9449 USD | 41,9449 USD | 20.03.2024 | 41,934 USD | 41,934 USD | 19.03.2024 | 41,9231 USD | 41,9231 USD | 18.03.2024 | 41,9122 USD | 41,9122 USD | 15.03.2024 | 41,8797 USD | 41,8797 USD | 14.03.2024 | 41,8689 USD | 41,8689 USD | 13.03.2024 | 41,993 USD | 41,993 USD | 12.03.2024 | 41,9821 USD | 41,9821 USD | 11.03.2024 | 41,9712 USD | 41,9712 USD | 08.03.2024 | 41,9385 USD | 41,9385 USD | 07.03.2024 | 41,9276 USD | 41,9276 USD | 06.03.2024 | 41,9167 USD | 41,9167 USD | 05.03.2024 | 41,9058 USD | 41,9058 USD | 04.03.2024 | 41,895 USD | 41,895 USD | 01.03.2024 | 41,8626 USD | 41,8626 USD | 29.02.2024 | 41,8518 USD | 41,8518 USD | 28.02.2024 | 41,841 USD | 41,841 USD | 27.02.2024 | 41,841 USD | 41,841 USD |
|