Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.08.2025 | 50,0333 USD | 50,0333 USD | 01.08.2025 | 49,9985 USD | 49,9985 USD | 31.07.2025 | 49,9869 USD | 49,9869 USD | 30.07.2025 | 49,9753 USD | 49,9753 USD | 29.07.2025 | 49,9637 USD | 49,9637 USD | 28.07.2025 | 49,9521 USD | 49,9521 USD | 25.07.2025 | 49,9175 USD | 49,9175 USD | 24.07.2025 | 49,906 USD | 49,906 USD | 23.07.2025 | 49,8945 USD | 49,8945 USD | 22.07.2025 | 49,883 USD | 49,883 USD | 21.07.2025 | 49,8715 USD | 49,8715 USD | 18.07.2025 | 49,837 USD | 49,837 USD | 17.07.2025 | 49,8255 USD | 49,8255 USD | 16.07.2025 | 49,814 USD | 49,814 USD | 15.07.2025 | 49,8025 USD | 49,8025 USD | 14.07.2025 | 49,791 USD | 49,791 USD | 11.07.2025 | 49,7565 USD | 49,7565 USD | 10.07.2025 | 49,745 USD | 49,745 USD | 09.07.2025 | 49,7335 USD | 49,7335 USD | 08.07.2025 | 49,722 USD | 49,722 USD | 07.07.2025 | 49,7105 USD | 49,7105 USD | 04.07.2025 | 49,676 USD | 49,676 USD | 03.07.2025 | 49,6645 USD | 49,6645 USD | 02.07.2025 | 49,653 USD | 49,653 USD | 01.07.2025 | 49,6415 USD | 49,6415 USD | 30.06.2025 | 49,63 USD | 49,63 USD | 27.06.2025 | 49,5955 USD | 49,5955 USD | 26.06.2025 | 49,584 USD | 49,584 USD | 25.06.2025 | 49,5725 USD | 49,5725 USD | 24.06.2025 | 49,561 USD | 49,561 USD | 23.06.2025 | 49,5495 USD | 49,5495 USD | 20.06.2025 | 49,5153 USD | 49,5153 USD | 19.06.2025 | 49,5039 USD | 49,5039 USD | 18.06.2025 | 49,4925 USD | 49,4925 USD | 17.06.2025 | 49,4811 USD | 49,4811 USD | 16.06.2025 | 49,4697 USD | 49,4697 USD | 13.06.2025 | 49,4355 USD | 49,4355 USD | 12.06.2025 | 49,4241 USD | 49,4241 USD | 11.06.2025 | 49,4127 USD | 49,4127 USD | 10.06.2025 | 49,4013 USD | 49,4013 USD | 09.06.2025 | 49,3899 USD | 49,3899 USD | 06.06.2025 | 49,3557 USD | 49,3557 USD | 05.06.2025 | 49,3443 USD | 49,3443 USD | 04.06.2025 | 49,3329 USD | 49,3329 USD | 03.06.2025 | 49,3215 USD | 49,3215 USD | 02.06.2025 | 49,3101 USD | 49,3101 USD | 30.05.2025 | 49,2759 USD | 49,2759 USD | 29.05.2025 | 49,2645 USD | 49,2645 USD | 28.05.2025 | 49,2531 USD | 49,2531 USD | 27.05.2025 | 49,2417 USD | 49,2417 USD | 26.05.2025 | 49,2303 USD | 49,2303 USD | 23.05.2025 | 49,1961 USD | 49,1961 USD | 22.05.2025 | 49,1847 USD | 49,1847 USD | 21.05.2025 | 49,1733 USD | 49,1733 USD | 20.05.2025 | 49,1619 USD | 49,1619 USD | 19.05.2025 | 49,1505 USD | 49,1505 USD | 16.05.2025 | 49,1163 USD | 49,1163 USD | 15.05.2025 | 49,1049 USD | 49,1049 USD | 14.05.2025 | 49,0935 USD | 49,0935 USD | 13.05.2025 | 49,0821 USD | 49,0821 USD | 12.05.2025 | 49,0707 USD | 49,0707 USD | 09.05.2025 | 49,0366 USD | 49,0366 USD | 08.05.2025 | 49,178 USD | 49,178 USD | 07.05.2025 | 49,1666 USD | 49,1666 USD | 06.05.2025 | 49,1552 USD | 49,1552 USD | 05.05.2025 | 49,1438 USD | 49,1438 USD | 02.05.2025 | 49,1096 USD | 49,1096 USD | 01.05.2025 | 49,0983 USD | 49,0983 USD | 30.04.2025 | 49,087 USD | 49,087 USD | 29.04.2025 | 49,0757 USD | 49,0757 USD | 28.04.2025 | 49,0644 USD | 49,0644 USD | 25.04.2025 | 49,0305 USD | 49,0305 USD | 24.04.2025 | 49,0192 USD | 49,0192 USD | 23.04.2025 | 49,0079 USD | 49,0079 USD | 22.04.2025 | 48,9966 USD | 48,9966 USD | 21.04.2025 | 48,9853 USD | 48,9853 USD | 18.04.2025 | 48,9514 USD | 48,9514 USD | 17.04.2025 | 48,9401 USD | 48,9401 USD | 16.04.2025 | 48,9288 USD | 48,9288 USD | 15.04.2025 | 48,9175 USD | 48,9175 USD | 14.04.2025 | 48,9062 USD | 48,9062 USD | 11.04.2025 | 48,8723 USD | 48,8723 USD | 10.04.2025 | 48,861 USD | 48,861 USD | 09.04.2025 | 48,8497 USD | 48,8497 USD | 08.04.2025 | 48,8384 USD | 48,8384 USD | 07.04.2025 | 48,8271 USD | 48,8271 USD | 04.04.2025 | 48,7932 USD | 48,7932 USD | 03.04.2025 | 48,7819 USD | 48,7819 USD | 02.04.2025 | 48,7706 USD | 48,7706 USD | 01.04.2025 | 48,7593 USD | 48,7593 USD | 31.03.2025 | 48,748 USD | 48,748 USD | 28.03.2025 | 48,7141 USD | 48,7141 USD | 27.03.2025 | 48,7028 USD | 48,7028 USD | 26.03.2025 | 48,6915 USD | 48,6915 USD | 25.03.2025 | 48,6802 USD | 48,6802 USD | 24.03.2025 | 48,669 USD | 48,669 USD | 21.03.2025 | 48,6354 USD | 48,6354 USD | 20.03.2025 | 48,7769 USD | 48,7769 USD | 19.03.2025 | 48,7656 USD | 48,7656 USD | 18.03.2025 | 48,7543 USD | 48,7543 USD | 17.03.2025 | 48,743 USD | 48,743 USD | 14.03.2025 | 48,7091 USD | 48,7091 USD | 13.03.2025 | 48,6978 USD | 48,6978 USD | 12.03.2025 | 48,6865 USD | 48,6865 USD | 11.03.2025 | 48,6752 USD | 48,6752 USD | 10.03.2025 | 48,664 USD | 48,664 USD | 07.03.2025 | 48,6304 USD | 48,6304 USD | 06.03.2025 | 48,6192 USD | 48,6192 USD | 05.03.2025 | 48,608 USD | 48,608 USD | 04.03.2025 | 48,5968 USD | 48,5968 USD | 03.03.2025 | 48,5856 USD | 48,5856 USD | 28.02.2025 | 48,552 USD | 48,552 USD | 27.02.2025 | 48,5408 USD | 48,5408 USD | 26.02.2025 | 48,5296 USD | 48,5296 USD | 25.02.2025 | 48,5184 USD | 48,5184 USD | 24.02.2025 | 48,5072 USD | 48,5072 USD | 21.02.2025 | 48,4736 USD | 48,4736 USD | 20.02.2025 | 48,4624 USD | 48,4624 USD | 19.02.2025 | 48,4512 USD | 48,4512 USD | 18.02.2025 | 48,44 USD | 48,44 USD | 17.02.2025 | 48,4288 USD | 48,4288 USD | 14.02.2025 | 48,3952 USD | 48,3952 USD | 13.02.2025 | 48,384 USD | 48,384 USD | 12.02.2025 | 48,3728 USD | 48,3728 USD | 11.02.2025 | 48,3616 USD | 48,3616 USD | 10.02.2025 | 48,3504 USD | 48,3504 USD | 07.02.2025 | 48,3168 USD | 48,3168 USD | 06.02.2025 | 48,3056 USD | 48,3056 USD | 05.02.2025 | 48,2944 USD | 48,2944 USD | 04.02.2025 | 48,2833 USD | 48,2833 USD | 03.02.2025 | 48,2722 USD | 48,2722 USD | 31.01.2025 | 48,2386 USD | 48,2386 USD | 30.01.2025 | 48,2274 USD | 48,2274 USD | 29.01.2025 | 48,2162 USD | 48,2162 USD | 28.01.2025 | 48,2051 USD | 48,2051 USD | 27.01.2025 | 48,194 USD | 48,194 USD | 24.01.2025 | 48,1607 USD | 48,1607 USD | 23.01.2025 | 48,1496 USD | 48,1496 USD | 22.01.2025 | 48,1385 USD | 48,1385 USD | 21.01.2025 | 48,1274 USD | 48,1274 USD | 20.01.2025 | 48,1163 USD | 48,1163 USD | 17.01.2025 | 48,083 USD | 48,083 USD | 16.01.2025 | 48,0719 USD | 48,0719 USD | 15.01.2025 | 48,0608 USD | 48,0608 USD | 14.01.2025 | 48,0497 USD | 48,0497 USD | 13.01.2025 | 48,0386 USD | 48,0386 USD | 10.01.2025 | 48,0053 USD | 48,0053 USD | 09.01.2025 | 47,9942 USD | 47,9942 USD | 08.01.2025 | 47,9831 USD | 47,9831 USD | 07.01.2025 | 47,972 USD | 47,972 USD | 06.01.2025 | 47,9609 USD | 47,9609 USD | 03.01.2025 | 47,9276 USD | 47,9276 USD | 02.01.2025 | 47,9165 USD | 47,9165 USD | 30.12.2024 | 47,8826 USD | 47,8826 USD | 27.12.2024 | 47,8487 USD | 47,8487 USD | 26.12.2024 | 47,8374 USD | 47,8374 USD | 24.12.2024 | 47,8148 USD | 47,8148 USD | 23.12.2024 | 47,8035 USD | 47,8035 USD | 20.12.2024 | 47,7696 USD | 47,7696 USD | 19.12.2024 | 47,7583 USD | 47,7583 USD | 18.12.2024 | 47,747 USD | 47,747 USD | 17.12.2024 | 47,7357 USD | 47,7357 USD | 16.12.2024 | 47,7244 USD | 47,7244 USD | 13.12.2024 | 47,6905 USD | 47,6905 USD | 12.12.2024 | 47,8141 USD | 47,8141 USD | 11.12.2024 | 47,8028 USD | 47,8028 USD | 10.12.2024 | 47,7915 USD | 47,7915 USD | 09.12.2024 | 47,7802 USD | 47,7802 USD | 06.12.2024 | 47,7463 USD | 47,7463 USD | 05.12.2024 | 47,735 USD | 47,735 USD | 04.12.2024 | 47,7237 USD | 47,7237 USD | 03.12.2024 | 47,7124 USD | 47,7124 USD | 02.12.2024 | 47,7011 USD | 47,7011 USD | 29.11.2024 | 47,6666 USD | 47,6666 USD | 28.11.2024 | 47,6551 USD | 47,6551 USD | 27.11.2024 | 47,6436 USD | 47,6436 USD | 26.11.2024 | 47,6322 USD | 47,6322 USD | 25.11.2024 | 47,6208 USD | 47,6208 USD | 22.11.2024 | 47,5866 USD | 47,5866 USD | 21.11.2024 | 47,5752 USD | 47,5752 USD | 20.11.2024 | 47,5638 USD | 47,5638 USD | 19.11.2024 | 47,5524 USD | 47,5524 USD | 18.11.2024 | 47,541 USD | 47,541 USD | 15.11.2024 | 47,5068 USD | 47,5068 USD | 14.11.2024 | 47,4954 USD | 47,4954 USD | 13.11.2024 | 47,484 USD | 47,484 USD | 12.11.2024 | 47,4726 USD | 47,4726 USD | 11.11.2024 | 47,4612 USD | 47,4612 USD | 08.11.2024 | 47,427 USD | 47,427 USD | 07.11.2024 | 47,4156 USD | 47,4156 USD | 06.11.2024 | 47,4042 USD | 47,4042 USD | 05.11.2024 | 47,3928 USD | 47,3928 USD | 04.11.2024 | 47,3814 USD | 47,3814 USD | 01.11.2024 | 47,3472 USD | 47,3472 USD | 31.10.2024 | 47,3356 USD | 47,3356 USD | 30.10.2024 | 47,324 USD | 47,324 USD | 29.10.2024 | 47,3124 USD | 47,3124 USD | 28.10.2024 | 47,3008 USD | 47,3008 USD | 25.10.2024 | 47,266 USD | 47,266 USD | 24.10.2024 | 47,2544 USD | 47,2544 USD | 23.10.2024 | 47,2428 USD | 47,2428 USD | 22.10.2024 | 47,2312 USD | 47,2312 USD | 21.10.2024 | 47,2196 USD | 47,2196 USD | 18.10.2024 | 47,1848 USD | 47,1848 USD | 17.10.2024 | 47,1732 USD | 47,1732 USD | 16.10.2024 | 47,1616 USD | 47,1616 USD | 15.10.2024 | 47,15 USD | 47,15 USD | 14.10.2024 | 47,1384 USD | 47,1384 USD | 11.10.2024 | 47,1036 USD | 47,1036 USD | 10.10.2024 | 47,092 USD | 47,092 USD | 09.10.2024 | 47,0804 USD | 47,0804 USD | 08.10.2024 | 47,0688 USD | 47,0688 USD | 07.10.2024 | 47,0572 USD | 47,0572 USD | 04.10.2024 | 47,0224 USD | 47,0224 USD | 03.10.2024 | 47,0108 USD | 47,0108 USD | 02.10.2024 | 46,9992 USD | 46,9992 USD | 01.10.2024 | 46,9876 USD | 46,9876 USD | 30.09.2024 | 46,9756 USD | 46,9756 USD | 27.09.2024 | 46,9396 USD | 46,9396 USD | 26.09.2024 | 46,9276 USD | 46,9276 USD | 25.09.2024 | 46,9156 USD | 46,9156 USD | 24.09.2024 | 46,9036 USD | 46,9036 USD | 23.09.2024 | 46,8916 USD | 46,8916 USD | 20.09.2024 | 46,8556 USD | 46,8556 USD | 19.09.2024 | 46,8436 USD | 46,8436 USD | 18.09.2024 | 46,8316 USD | 46,8316 USD | 17.09.2024 | 46,8196 USD | 46,8196 USD | 16.09.2024 | 46,8076 USD | 46,8076 USD | 13.09.2024 | 46,7718 USD | 46,7718 USD | 12.09.2024 | 46,7599 USD | 46,7599 USD | 11.09.2024 | 46,748 USD | 46,748 USD | 10.09.2024 | 46,7361 USD | 46,7361 USD | 09.09.2024 | 46,7242 USD | 46,7242 USD | 06.09.2024 | 46,6885 USD | 46,6885 USD | 05.09.2024 | 46,6766 USD | 46,6766 USD | 04.09.2024 | 46,6647 USD | 46,6647 USD | 03.09.2024 | 46,6528 USD | 46,6528 USD | 02.09.2024 | 46,6409 USD | 46,6409 USD | 30.08.2024 | 46,6046 USD | 46,6046 USD | 29.08.2024 | 46,5925 USD | 46,5925 USD | 28.08.2024 | 46,5804 USD | 46,5804 USD | 27.08.2024 | 46,5683 USD | 46,5683 USD | 26.08.2024 | 46,5562 USD | 46,5562 USD | 23.08.2024 | 46,5199 USD | 46,5199 USD | 22.08.2024 | 46,5078 USD | 46,5078 USD | 21.08.2024 | 46,4957 USD | 46,4957 USD | 20.08.2024 | 46,4836 USD | 46,4836 USD | 19.08.2024 | 46,4715 USD | 46,4715 USD | 16.08.2024 | 46,4352 USD | 46,4352 USD | 15.08.2024 | 46,558 USD | 46,558 USD | 14.08.2024 | 46,5459 USD | 46,5459 USD | 13.08.2024 | 46,5338 USD | 46,5338 USD | 12.08.2024 | 46,5217 USD | 46,5217 USD | 09.08.2024 | 46,4854 USD | 46,4854 USD | 08.08.2024 | 46,4733 USD | 46,4733 USD | 07.08.2024 | 46,4612 USD | 46,4612 USD | 06.08.2024 | 46,4491 USD | 46,4491 USD | 05.08.2024 | 46,437 USD | 46,437 USD | 02.08.2024 | 46,4007 USD | 46,4007 USD | 01.08.2024 | 46,3887 USD | 46,3887 USD | 31.07.2024 | 46,3767 USD | 46,3767 USD | 30.07.2024 | 46,3647 USD | 46,3647 USD | 29.07.2024 | 46,3527 USD | 46,3527 USD | 26.07.2024 | 46,3167 USD | 46,3167 USD | 25.07.2024 | 46,3047 USD | 46,3047 USD | 24.07.2024 | 46,2927 USD | 46,2927 USD | 23.07.2024 | 46,2807 USD | 46,2807 USD | 22.07.2024 | 46,2687 USD | 46,2687 USD | 19.07.2024 | 46,2327 USD | 46,2327 USD | 18.07.2024 | 46,2207 USD | 46,2207 USD | 17.07.2024 | 46,2087 USD | 46,2087 USD | 16.07.2024 | 46,1967 USD | 46,1967 USD | 15.07.2024 | 46,1847 USD | 46,1847 USD | 12.07.2024 | 46,1487 USD | 46,1487 USD | 11.07.2024 | 46,1367 USD | 46,1367 USD | 10.07.2024 | 46,1247 USD | 46,1247 USD | 09.07.2024 | 46,1127 USD | 46,1127 USD | 08.07.2024 | 46,1007 USD | 46,1007 USD | 05.07.2024 | 46,0649 USD | 46,0649 USD | 04.07.2024 | 46,053 USD | 46,053 USD | 03.07.2024 | 46,0411 USD | 46,0411 USD | 02.07.2024 | 46,0292 USD | 46,0292 USD | 01.07.2024 | 46,0173 USD | 46,0173 USD | 28.06.2024 | 45,9816 USD | 45,9816 USD | 27.06.2024 | 45,9697 USD | 45,9697 USD | 26.06.2024 | 45,9578 USD | 45,9578 USD | 25.06.2024 | 45,9459 USD | 45,9459 USD | 24.06.2024 | 45,934 USD | 45,934 USD | 21.06.2024 | 45,8983 USD | 45,8983 USD | 20.06.2024 | 45,8864 USD | 45,8864 USD | 19.06.2024 | 45,8745 USD | 45,8745 USD | 18.06.2024 | 45,8626 USD | 45,8626 USD | 17.06.2024 | 45,8507 USD | 45,8507 USD | 14.06.2024 | 45,815 USD | 45,815 USD | 13.06.2024 | 45,8031 USD | 45,8031 USD | 12.06.2024 | 45,7912 USD | 45,7912 USD | 11.06.2024 | 45,7793 USD | 45,7793 USD | 10.06.2024 | 45,7674 USD | 45,7674 USD | 07.06.2024 | 45,7318 USD | 45,7318 USD | 06.06.2024 | 45,72 USD | 45,72 USD | 05.06.2024 | 45,7082 USD | 45,7082 USD | 04.06.2024 | 45,6964 USD | 45,6964 USD | 03.06.2024 | 45,6846 USD | 45,6846 USD | 31.05.2024 | 45,6492 USD | 45,6492 USD | 30.05.2024 | 45,6374 USD | 45,6374 USD | 29.05.2024 | 45,6256 USD | 45,6256 USD | 28.05.2024 | 45,6138 USD | 45,6138 USD | 27.05.2024 | 45,602 USD | 45,602 USD | 24.05.2024 | 45,5666 USD | 45,5666 USD | 23.05.2024 | 45,5548 USD | 45,5548 USD | 22.05.2024 | 45,543 USD | 45,543 USD | 21.05.2024 | 45,5312 USD | 45,5312 USD | 20.05.2024 | 45,5194 USD | 45,5194 USD | 17.05.2024 | 45,484 USD | 45,484 USD | 16.05.2024 | 45,4722 USD | 45,4722 USD | 15.05.2024 | 45,4604 USD | 45,4604 USD | 14.05.2024 | 45,4486 USD | 45,4486 USD | 13.05.2024 | 45,4368 USD | 45,4368 USD | 10.05.2024 | 45,4014 USD | 45,4014 USD | 09.05.2024 | 45,3896 USD | 45,3896 USD | 08.05.2024 | 45,5127 USD | 45,5127 USD | 07.05.2024 | 45,5009 USD | 45,5009 USD | 06.05.2024 | 45,4891 USD | 45,4891 USD | 03.05.2024 | 45,4537 USD | 45,4537 USD | 02.05.2024 | 45,4419 USD | 45,4419 USD | 01.05.2024 | 45,4301 USD | 45,4301 USD | 30.04.2024 | 45,4183 USD | 45,4183 USD | 29.04.2024 | 45,4065 USD | 45,4065 USD | 26.04.2024 | 45,3711 USD | 45,3711 USD | 25.04.2024 | 45,3594 USD | 45,3594 USD | 24.04.2024 | 45,3477 USD | 45,3477 USD | 23.04.2024 | 45,336 USD | 45,336 USD | 22.04.2024 | 45,3243 USD | 45,3243 USD | 19.04.2024 | 45,2892 USD | 45,2892 USD | 18.04.2024 | 45,2775 USD | 45,2775 USD | 17.04.2024 | 45,2658 USD | 45,2658 USD | 16.04.2024 | 45,2541 USD | 45,2541 USD | 15.04.2024 | 45,2424 USD | 45,2424 USD | 12.04.2024 | 45,2073 USD | 45,2073 USD | 11.04.2024 | 45,1956 USD | 45,1956 USD | 10.04.2024 | 45,1839 USD | 45,1839 USD | 09.04.2024 | 45,1722 USD | 45,1722 USD | 08.04.2024 | 45,1605 USD | 45,1605 USD | 05.04.2024 | 45,1254 USD | 45,1254 USD | 04.04.2024 | 45,1137 USD | 45,1137 USD | 03.04.2024 | 45,102 USD | 45,102 USD | 02.04.2024 | 45,0903 USD | 45,0903 USD | 01.04.2024 | 45,0786 USD | 45,0786 USD | 29.03.2024 | 45,0435 USD | 45,0435 USD | 28.03.2024 | 45,0318 USD | 45,0318 USD | 27.03.2024 | 45,0201 USD | 45,0201 USD | 26.03.2024 | 45,0084 USD | 45,0084 USD | 25.03.2024 | 44,9967 USD | 44,9967 USD | 23.03.2024 | 44,9735 USD | 44,9735 USD | 22.03.2024 | 44,9619 USD | 44,9619 USD | 21.03.2024 | 44,9503 USD | 44,9503 USD | 20.03.2024 | 44,9387 USD | 44,9387 USD | 19.03.2024 | 44,9271 USD | 44,9271 USD | 18.03.2024 | 44,9155 USD | 44,9155 USD | 15.03.2024 | 44,8807 USD | 44,8807 USD | 14.03.2024 | 44,8691 USD | 44,8691 USD | 13.03.2024 | 44,9924 USD | 44,9924 USD | 12.03.2024 | 44,9808 USD | 44,9808 USD | 11.03.2024 | 44,9692 USD | 44,9692 USD | 08.03.2024 | 44,9344 USD | 44,9344 USD | 07.03.2024 | 44,9228 USD | 44,9228 USD | 06.03.2024 | 44,9112 USD | 44,9112 USD | 05.03.2024 | 44,8996 USD | 44,8996 USD | 04.03.2024 | 44,888 USD | 44,888 USD | 01.03.2024 | 44,8532 USD | 44,8532 USD | 29.02.2024 | 44,8416 USD | 44,8416 USD | 28.02.2024 | 44,83 USD | 44,83 USD | 27.02.2024 | 44,83 USD | 44,83 USD |
|