Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.08.2025 | 56,8245 USD | 56,8245 USD | 01.08.2025 | 56,7849 USD | 56,7849 USD | 31.07.2025 | 56,7718 USD | 56,7718 USD | 30.07.2025 | 56,7587 USD | 56,7587 USD | 29.07.2025 | 56,7456 USD | 56,7456 USD | 28.07.2025 | 56,7325 USD | 56,7325 USD | 25.07.2025 | 56,6932 USD | 56,6932 USD | 24.07.2025 | 56,6801 USD | 56,6801 USD | 23.07.2025 | 56,667 USD | 56,667 USD | 22.07.2025 | 56,6539 USD | 56,6539 USD | 21.07.2025 | 56,6408 USD | 56,6408 USD | 18.07.2025 | 56,6015 USD | 56,6015 USD | 17.07.2025 | 56,5884 USD | 56,5884 USD | 16.07.2025 | 56,5753 USD | 56,5753 USD | 15.07.2025 | 56,5622 USD | 56,5622 USD | 14.07.2025 | 56,5491 USD | 56,5491 USD | 11.07.2025 | 56,5098 USD | 56,5098 USD | 10.07.2025 | 56,4967 USD | 56,4967 USD | 09.07.2025 | 56,4836 USD | 56,4836 USD | 08.07.2025 | 56,4705 USD | 56,4705 USD | 07.07.2025 | 56,4574 USD | 56,4574 USD | 04.07.2025 | 56,4181 USD | 56,4181 USD | 03.07.2025 | 56,4051 USD | 56,4051 USD | 02.07.2025 | 56,3921 USD | 56,3921 USD | 01.07.2025 | 56,3791 USD | 56,3791 USD | 30.06.2025 | 56,3661 USD | 56,3661 USD | 27.06.2025 | 56,3271 USD | 56,3271 USD | 26.06.2025 | 56,3141 USD | 56,3141 USD | 25.06.2025 | 56,3011 USD | 56,3011 USD | 24.06.2025 | 56,2881 USD | 56,2881 USD | 23.06.2025 | 56,2751 USD | 56,2751 USD | 20.06.2025 | 56,2361 USD | 56,2361 USD | 19.06.2025 | 56,2231 USD | 56,2231 USD | 18.06.2025 | 56,2101 USD | 56,2101 USD | 17.06.2025 | 56,1971 USD | 56,1971 USD | 16.06.2025 | 56,1841 USD | 56,1841 USD | 13.06.2025 | 56,1451 USD | 56,1451 USD | 12.06.2025 | 56,1321 USD | 56,1321 USD | 11.06.2025 | 56,1191 USD | 56,1191 USD | 10.06.2025 | 56,1061 USD | 56,1061 USD | 09.06.2025 | 56,0931 USD | 56,0931 USD | 06.06.2025 | 56,0541 USD | 56,0541 USD | 05.06.2025 | 56,0411 USD | 56,0411 USD | 04.06.2025 | 56,0282 USD | 56,0282 USD | 03.06.2025 | 56,0153 USD | 56,0153 USD | 02.06.2025 | 56,0024 USD | 56,0024 USD | 30.05.2025 | 55,9634 USD | 55,9634 USD | 29.05.2025 | 55,9505 USD | 55,9505 USD | 28.05.2025 | 55,9376 USD | 55,9376 USD | 27.05.2025 | 55,9247 USD | 55,9247 USD | 26.05.2025 | 55,9118 USD | 55,9118 USD | 23.05.2025 | 55,8731 USD | 55,8731 USD | 22.05.2025 | 55,8602 USD | 55,8602 USD | 21.05.2025 | 55,8473 USD | 55,8473 USD | 20.05.2025 | 55,8344 USD | 55,8344 USD | 19.05.2025 | 55,8215 USD | 55,8215 USD | 16.05.2025 | 55,7828 USD | 55,7828 USD | 15.05.2025 | 55,7699 USD | 55,7699 USD | 14.05.2025 | 55,757 USD | 55,757 USD | 13.05.2025 | 55,7441 USD | 55,7441 USD | 12.05.2025 | 55,7312 USD | 55,7312 USD | 09.05.2025 | 55,6925 USD | 55,6925 USD | 08.05.2025 | 55,8324 USD | 55,8324 USD | 07.05.2025 | 55,8195 USD | 55,8195 USD | 06.05.2025 | 55,8066 USD | 55,8066 USD | 05.05.2025 | 55,7937 USD | 55,7937 USD | 02.05.2025 | 55,755 USD | 55,755 USD | 01.05.2025 | 55,7421 USD | 55,7421 USD | 30.04.2025 | 55,7292 USD | 55,7292 USD | 29.04.2025 | 55,7163 USD | 55,7163 USD | 28.04.2025 | 55,7034 USD | 55,7034 USD | 25.04.2025 | 55,6647 USD | 55,6647 USD | 24.04.2025 | 55,6518 USD | 55,6518 USD | 23.04.2025 | 55,6389 USD | 55,6389 USD | 22.04.2025 | 55,626 USD | 55,626 USD | 21.04.2025 | 55,6131 USD | 55,6131 USD | 18.04.2025 | 55,5747 USD | 55,5747 USD | 17.04.2025 | 55,5619 USD | 55,5619 USD | 16.04.2025 | 55,5491 USD | 55,5491 USD | 15.04.2025 | 55,5363 USD | 55,5363 USD | 14.04.2025 | 55,5235 USD | 55,5235 USD | 11.04.2025 | 55,4851 USD | 55,4851 USD | 10.04.2025 | 55,4723 USD | 55,4723 USD | 09.04.2025 | 55,4595 USD | 55,4595 USD | 08.04.2025 | 55,4467 USD | 55,4467 USD | 07.04.2025 | 55,4339 USD | 55,4339 USD | 04.04.2025 | 55,3955 USD | 55,3955 USD | 03.04.2025 | 55,3827 USD | 55,3827 USD | 02.04.2025 | 55,3699 USD | 55,3699 USD | 01.04.2025 | 55,3571 USD | 55,3571 USD | 31.03.2025 | 55,3443 USD | 55,3443 USD | 28.03.2025 | 55,3059 USD | 55,3059 USD | 27.03.2025 | 55,2931 USD | 55,2931 USD | 26.03.2025 | 55,2803 USD | 55,2803 USD | 25.03.2025 | 55,2675 USD | 55,2675 USD | 24.03.2025 | 55,2547 USD | 55,2547 USD | 21.03.2025 | 55,2163 USD | 55,2163 USD | 20.03.2025 | 55,3563 USD | 55,3563 USD | 19.03.2025 | 55,3435 USD | 55,3435 USD | 18.03.2025 | 55,3307 USD | 55,3307 USD | 17.03.2025 | 55,3179 USD | 55,3179 USD | 14.03.2025 | 55,2795 USD | 55,2795 USD | 13.03.2025 | 55,2667 USD | 55,2667 USD | 12.03.2025 | 55,2539 USD | 55,2539 USD | 11.03.2025 | 55,2411 USD | 55,2411 USD | 10.03.2025 | 55,2283 USD | 55,2283 USD | 07.03.2025 | 55,1899 USD | 55,1899 USD | 06.03.2025 | 55,1771 USD | 55,1771 USD | 05.03.2025 | 55,1643 USD | 55,1643 USD | 04.03.2025 | 55,1516 USD | 55,1516 USD | 03.03.2025 | 55,1389 USD | 55,1389 USD | 28.02.2025 | 55,1008 USD | 55,1008 USD | 27.02.2025 | 55,0881 USD | 55,0881 USD | 26.02.2025 | 55,0754 USD | 55,0754 USD | 25.02.2025 | 55,0627 USD | 55,0627 USD | 24.02.2025 | 55,05 USD | 55,05 USD | 21.02.2025 | 55,0119 USD | 55,0119 USD | 20.02.2025 | 54,9992 USD | 54,9992 USD | 19.02.2025 | 54,9865 USD | 54,9865 USD | 18.02.2025 | 54,9738 USD | 54,9738 USD | 17.02.2025 | 54,9611 USD | 54,9611 USD | 14.02.2025 | 54,923 USD | 54,923 USD | 13.02.2025 | 54,9103 USD | 54,9103 USD | 12.02.2025 | 54,8976 USD | 54,8976 USD | 11.02.2025 | 54,8849 USD | 54,8849 USD | 10.02.2025 | 54,8722 USD | 54,8722 USD | 07.02.2025 | 54,8341 USD | 54,8341 USD | 06.02.2025 | 54,8214 USD | 54,8214 USD | 05.02.2025 | 54,8087 USD | 54,8087 USD | 04.02.2025 | 54,796 USD | 54,796 USD | 03.02.2025 | 54,7834 USD | 54,7834 USD | 31.01.2025 | 54,7453 USD | 54,7453 USD | 30.01.2025 | 54,7326 USD | 54,7326 USD | 29.01.2025 | 54,7199 USD | 54,7199 USD | 28.01.2025 | 54,7072 USD | 54,7072 USD | 27.01.2025 | 54,6946 USD | 54,6946 USD | 24.01.2025 | 54,6568 USD | 54,6568 USD | 23.01.2025 | 54,6442 USD | 54,6442 USD | 22.01.2025 | 54,6316 USD | 54,6316 USD | 21.01.2025 | 54,619 USD | 54,619 USD | 20.01.2025 | 54,6064 USD | 54,6064 USD | 17.01.2025 | 54,5686 USD | 54,5686 USD | 16.01.2025 | 54,556 USD | 54,556 USD | 15.01.2025 | 54,5434 USD | 54,5434 USD | 14.01.2025 | 54,5308 USD | 54,5308 USD | 13.01.2025 | 54,5182 USD | 54,5182 USD | 10.01.2025 | 54,4804 USD | 54,4804 USD | 09.01.2025 | 54,4678 USD | 54,4678 USD | 08.01.2025 | 54,4552 USD | 54,4552 USD | 07.01.2025 | 54,4426 USD | 54,4426 USD | 06.01.2025 | 54,43 USD | 54,43 USD | 03.01.2025 | 54,3922 USD | 54,3922 USD | 02.01.2025 | 54,3796 USD | 54,3796 USD | 30.12.2024 | 54,3409 USD | 54,3409 USD | 27.12.2024 | 54,3022 USD | 54,3022 USD | 26.12.2024 | 54,2893 USD | 54,2893 USD | 24.12.2024 | 54,2636 USD | 54,2636 USD | 23.12.2024 | 54,2508 USD | 54,2508 USD | 20.12.2024 | 54,2124 USD | 54,2124 USD | 19.12.2024 | 54,1996 USD | 54,1996 USD | 18.12.2024 | 54,1868 USD | 54,1868 USD | 17.12.2024 | 54,174 USD | 54,174 USD | 16.12.2024 | 54,1612 USD | 54,1612 USD | 13.12.2024 | 54,1228 USD | 54,1228 USD | 12.12.2024 | 54,2449 USD | 54,2449 USD | 11.12.2024 | 54,2321 USD | 54,2321 USD | 10.12.2024 | 54,2193 USD | 54,2193 USD | 09.12.2024 | 54,2065 USD | 54,2065 USD | 06.12.2024 | 54,1681 USD | 54,1681 USD | 05.12.2024 | 54,1553 USD | 54,1553 USD | 04.12.2024 | 54,1425 USD | 54,1425 USD | 03.12.2024 | 54,1297 USD | 54,1297 USD | 02.12.2024 | 54,1169 USD | 54,1169 USD | 29.11.2024 | 54,0779 USD | 54,0779 USD | 28.11.2024 | 54,0649 USD | 54,0649 USD | 27.11.2024 | 54,0519 USD | 54,0519 USD | 26.11.2024 | 54,0389 USD | 54,0389 USD | 25.11.2024 | 54,0259 USD | 54,0259 USD | 22.11.2024 | 53,9869 USD | 53,9869 USD | 21.11.2024 | 53,9739 USD | 53,9739 USD | 20.11.2024 | 53,9609 USD | 53,9609 USD | 19.11.2024 | 53,9479 USD | 53,9479 USD | 18.11.2024 | 53,9349 USD | 53,9349 USD | 15.11.2024 | 53,8959 USD | 53,8959 USD | 14.11.2024 | 53,883 USD | 53,883 USD | 13.11.2024 | 53,8701 USD | 53,8701 USD | 12.11.2024 | 53,8572 USD | 53,8572 USD | 11.11.2024 | 53,8443 USD | 53,8443 USD | 08.11.2024 | 53,8056 USD | 53,8056 USD | 07.11.2024 | 53,7927 USD | 53,7927 USD | 06.11.2024 | 53,7798 USD | 53,7798 USD | 05.11.2024 | 53,7669 USD | 53,7669 USD | 04.11.2024 | 53,754 USD | 53,754 USD | 01.11.2024 | 53,7153 USD | 53,7153 USD | 31.10.2024 | 53,7021 USD | 53,7021 USD | 30.10.2024 | 53,6889 USD | 53,6889 USD | 29.10.2024 | 53,6757 USD | 53,6757 USD | 28.10.2024 | 53,6625 USD | 53,6625 USD | 25.10.2024 | 53,6229 USD | 53,6229 USD | 24.10.2024 | 53,6097 USD | 53,6097 USD | 23.10.2024 | 53,5965 USD | 53,5965 USD | 22.10.2024 | 53,5833 USD | 53,5833 USD | 21.10.2024 | 53,5701 USD | 53,5701 USD | 18.10.2024 | 53,5305 USD | 53,5305 USD | 17.10.2024 | 53,5173 USD | 53,5173 USD | 16.10.2024 | 53,5041 USD | 53,5041 USD | 15.10.2024 | 53,491 USD | 53,491 USD | 14.10.2024 | 53,4779 USD | 53,4779 USD | 11.10.2024 | 53,4386 USD | 53,4386 USD | 10.10.2024 | 53,4255 USD | 53,4255 USD | 09.10.2024 | 53,4124 USD | 53,4124 USD | 08.10.2024 | 53,3993 USD | 53,3993 USD | 07.10.2024 | 53,3862 USD | 53,3862 USD | 04.10.2024 | 53,3469 USD | 53,3469 USD | 03.10.2024 | 53,3338 USD | 53,3338 USD | 02.10.2024 | 53,3207 USD | 53,3207 USD | 01.10.2024 | 53,3076 USD | 53,3076 USD | 30.09.2024 | 53,294 USD | 53,294 USD | 27.09.2024 | 53,2532 USD | 53,2532 USD | 26.09.2024 | 53,2396 USD | 53,2396 USD | 25.09.2024 | 53,226 USD | 53,226 USD | 24.09.2024 | 53,2124 USD | 53,2124 USD | 23.09.2024 | 53,1988 USD | 53,1988 USD | 20.09.2024 | 53,158 USD | 53,158 USD | 19.09.2024 | 53,1444 USD | 53,1444 USD | 18.09.2024 | 53,1308 USD | 53,1308 USD | 17.09.2024 | 53,1172 USD | 53,1172 USD | 16.09.2024 | 53,1036 USD | 53,1036 USD | 13.09.2024 | 53,0628 USD | 53,0628 USD | 12.09.2024 | 53,0492 USD | 53,0492 USD | 11.09.2024 | 53,0357 USD | 53,0357 USD | 10.09.2024 | 53,0222 USD | 53,0222 USD | 09.09.2024 | 53,0087 USD | 53,0087 USD | 06.09.2024 | 52,9682 USD | 52,9682 USD | 05.09.2024 | 52,9547 USD | 52,9547 USD | 04.09.2024 | 52,9412 USD | 52,9412 USD | 03.09.2024 | 52,9277 USD | 52,9277 USD | 02.09.2024 | 52,9142 USD | 52,9142 USD | 30.08.2024 | 52,8731 USD | 52,8731 USD | 29.08.2024 | 52,8594 USD | 52,8594 USD | 28.08.2024 | 52,8457 USD | 52,8457 USD | 27.08.2024 | 52,832 USD | 52,832 USD | 26.08.2024 | 52,8183 USD | 52,8183 USD | 23.08.2024 | 52,7772 USD | 52,7772 USD | 22.08.2024 | 52,7635 USD | 52,7635 USD | 21.08.2024 | 52,7498 USD | 52,7498 USD | 20.08.2024 | 52,7361 USD | 52,7361 USD | 19.08.2024 | 52,7224 USD | 52,7224 USD | 16.08.2024 | 52,6813 USD | 52,6813 USD | 15.08.2024 | 52,8025 USD | 52,8025 USD | 14.08.2024 | 52,7888 USD | 52,7888 USD | 13.08.2024 | 52,7751 USD | 52,7751 USD | 12.08.2024 | 52,7614 USD | 52,7614 USD | 09.08.2024 | 52,7203 USD | 52,7203 USD | 08.08.2024 | 52,7066 USD | 52,7066 USD | 07.08.2024 | 52,6929 USD | 52,6929 USD | 06.08.2024 | 52,6792 USD | 52,6792 USD | 05.08.2024 | 52,6655 USD | 52,6655 USD | 02.08.2024 | 52,6244 USD | 52,6244 USD | 01.08.2024 | 52,6107 USD | 52,6107 USD | 31.07.2024 | 52,5971 USD | 52,5971 USD | 30.07.2024 | 52,5835 USD | 52,5835 USD | 29.07.2024 | 52,5699 USD | 52,5699 USD | 26.07.2024 | 52,5291 USD | 52,5291 USD | 25.07.2024 | 52,5155 USD | 52,5155 USD | 24.07.2024 | 52,5019 USD | 52,5019 USD | 23.07.2024 | 52,4883 USD | 52,4883 USD | 22.07.2024 | 52,4747 USD | 52,4747 USD | 19.07.2024 | 52,4339 USD | 52,4339 USD | 18.07.2024 | 52,4203 USD | 52,4203 USD | 17.07.2024 | 52,4067 USD | 52,4067 USD | 16.07.2024 | 52,3931 USD | 52,3931 USD | 15.07.2024 | 52,3795 USD | 52,3795 USD | 12.07.2024 | 52,3387 USD | 52,3387 USD | 11.07.2024 | 52,3251 USD | 52,3251 USD | 10.07.2024 | 52,3115 USD | 52,3115 USD | 09.07.2024 | 52,2979 USD | 52,2979 USD | 08.07.2024 | 52,2843 USD | 52,2843 USD | 05.07.2024 | 52,2437 USD | 52,2437 USD | 04.07.2024 | 52,2302 USD | 52,2302 USD | 03.07.2024 | 52,2167 USD | 52,2167 USD | 02.07.2024 | 52,2032 USD | 52,2032 USD | 01.07.2024 | 52,1897 USD | 52,1897 USD | 28.06.2024 | 52,1492 USD | 52,1492 USD | 27.06.2024 | 52,1357 USD | 52,1357 USD | 26.06.2024 | 52,1222 USD | 52,1222 USD | 25.06.2024 | 52,1087 USD | 52,1087 USD | 24.06.2024 | 52,0952 USD | 52,0952 USD | 21.06.2024 | 52,0547 USD | 52,0547 USD | 20.06.2024 | 52,0412 USD | 52,0412 USD | 19.06.2024 | 52,0277 USD | 52,0277 USD | 18.06.2024 | 52,0142 USD | 52,0142 USD | 17.06.2024 | 52,0007 USD | 52,0007 USD | 14.06.2024 | 51,9602 USD | 51,9602 USD | 13.06.2024 | 51,9467 USD | 51,9467 USD | 12.06.2024 | 51,9332 USD | 51,9332 USD | 11.06.2024 | 51,9197 USD | 51,9197 USD | 10.06.2024 | 51,9063 USD | 51,9063 USD | 07.06.2024 | 51,8661 USD | 51,8661 USD | 06.06.2024 | 51,8527 USD | 51,8527 USD | 05.06.2024 | 51,8393 USD | 51,8393 USD | 04.06.2024 | 51,8259 USD | 51,8259 USD | 03.06.2024 | 51,8125 USD | 51,8125 USD | 31.05.2024 | 51,7723 USD | 51,7723 USD | 30.05.2024 | 51,7589 USD | 51,7589 USD | 29.05.2024 | 51,7455 USD | 51,7455 USD | 28.05.2024 | 51,7321 USD | 51,7321 USD | 27.05.2024 | 51,7187 USD | 51,7187 USD | 24.05.2024 | 51,6785 USD | 51,6785 USD | 23.05.2024 | 51,6651 USD | 51,6651 USD | 22.05.2024 | 51,6517 USD | 51,6517 USD | 21.05.2024 | 51,6383 USD | 51,6383 USD | 20.05.2024 | 51,6249 USD | 51,6249 USD | 17.05.2024 | 51,5847 USD | 51,5847 USD | 16.05.2024 | 51,5713 USD | 51,5713 USD | 15.05.2024 | 51,5579 USD | 51,5579 USD | 14.05.2024 | 51,5446 USD | 51,5446 USD | 13.05.2024 | 51,5313 USD | 51,5313 USD | 10.05.2024 | 51,4914 USD | 51,4914 USD | 09.05.2024 | 51,4781 USD | 51,4781 USD | 08.05.2024 | 51,5997 USD | 51,5997 USD | 07.05.2024 | 51,5863 USD | 51,5863 USD | 06.05.2024 | 51,5729 USD | 51,5729 USD | 03.05.2024 | 51,5329 USD | 51,5329 USD | 02.05.2024 | 51,5196 USD | 51,5196 USD | 01.05.2024 | 51,5063 USD | 51,5063 USD | 30.04.2024 | 51,493 USD | 51,493 USD | 29.04.2024 | 51,4797 USD | 51,4797 USD | 26.04.2024 | 51,4398 USD | 51,4398 USD | 25.04.2024 | 51,4265 USD | 51,4265 USD | 24.04.2024 | 51,4132 USD | 51,4132 USD | 23.04.2024 | 51,3999 USD | 51,3999 USD | 22.04.2024 | 51,3866 USD | 51,3866 USD | 19.04.2024 | 51,3467 USD | 51,3467 USD | 18.04.2024 | 51,3334 USD | 51,3334 USD | 17.04.2024 | 51,3201 USD | 51,3201 USD | 16.04.2024 | 51,3068 USD | 51,3068 USD | 15.04.2024 | 51,2935 USD | 51,2935 USD | 12.04.2024 | 51,2536 USD | 51,2536 USD | 11.04.2024 | 51,2403 USD | 51,2403 USD | 10.04.2024 | 51,227 USD | 51,227 USD | 09.04.2024 | 51,2137 USD | 51,2137 USD | 08.04.2024 | 51,2004 USD | 51,2004 USD | 05.04.2024 | 51,1605 USD | 51,1605 USD | 04.04.2024 | 51,1473 USD | 51,1473 USD | 03.04.2024 | 51,1341 USD | 51,1341 USD | 02.04.2024 | 51,1209 USD | 51,1209 USD | 01.04.2024 | 51,1077 USD | 51,1077 USD | 29.03.2024 | 51,0681 USD | 51,0681 USD | 28.03.2024 | 51,0549 USD | 51,0549 USD | 27.03.2024 | 51,0417 USD | 51,0417 USD | 26.03.2024 | 51,0285 USD | 51,0285 USD | 25.03.2024 | 51,0153 USD | 51,0153 USD | 23.03.2024 | 50,9889 USD | 50,9889 USD | 22.03.2024 | 50,9757 USD | 50,9757 USD | 21.03.2024 | 50,9625 USD | 50,9625 USD | 20.03.2024 | 50,9493 USD | 50,9493 USD | 19.03.2024 | 50,9361 USD | 50,9361 USD | 18.03.2024 | 50,9229 USD | 50,9229 USD | 15.03.2024 | 50,8833 USD | 50,8833 USD | 14.03.2024 | 50,8701 USD | 50,8701 USD | 13.03.2024 | 50,9918 USD | 50,9918 USD | 12.03.2024 | 50,9786 USD | 50,9786 USD | 11.03.2024 | 50,9654 USD | 50,9654 USD | 08.03.2024 | 50,9258 USD | 50,9258 USD | 07.03.2024 | 50,9126 USD | 50,9126 USD | 06.03.2024 | 50,8994 USD | 50,8994 USD | 05.03.2024 | 50,8862 USD | 50,8862 USD | 04.03.2024 | 50,873 USD | 50,873 USD | 01.03.2024 | 50,8334 USD | 50,8334 USD | 29.02.2024 | 50,8202 USD | 50,8202 USD | 28.02.2024 | 50,807 USD | 50,807 USD | 27.02.2024 | 50,807 USD | 50,807 USD |
|