Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.08.2025 | 64,2953 USD | 64,2953 USD | 01.08.2025 | 64,2506 USD | 64,2506 USD | 31.07.2025 | 64,2357 USD | 64,2357 USD | 30.07.2025 | 64,2208 USD | 64,2208 USD | 29.07.2025 | 64,2059 USD | 64,2059 USD | 28.07.2025 | 64,1911 USD | 64,1911 USD | 25.07.2025 | 64,1467 USD | 64,1467 USD | 24.07.2025 | 64,1319 USD | 64,1319 USD | 23.07.2025 | 64,1171 USD | 64,1171 USD | 22.07.2025 | 64,1023 USD | 64,1023 USD | 21.07.2025 | 64,0875 USD | 64,0875 USD | 18.07.2025 | 64,0431 USD | 64,0431 USD | 17.07.2025 | 64,0283 USD | 64,0283 USD | 16.07.2025 | 64,0135 USD | 64,0135 USD | 15.07.2025 | 63,9987 USD | 63,9987 USD | 14.07.2025 | 63,9839 USD | 63,9839 USD | 11.07.2025 | 63,9395 USD | 63,9395 USD | 10.07.2025 | 63,9247 USD | 63,9247 USD | 09.07.2025 | 63,9099 USD | 63,9099 USD | 08.07.2025 | 63,8951 USD | 63,8951 USD | 07.07.2025 | 63,8803 USD | 63,8803 USD | 04.07.2025 | 63,8359 USD | 63,8359 USD | 03.07.2025 | 63,8211 USD | 63,8211 USD | 02.07.2025 | 63,8063 USD | 63,8063 USD | 01.07.2025 | 63,7915 USD | 63,7915 USD | 30.06.2025 | 63,7768 USD | 63,7768 USD | 27.06.2025 | 63,7327 USD | 63,7327 USD | 26.06.2025 | 63,718 USD | 63,718 USD | 25.06.2025 | 63,7033 USD | 63,7033 USD | 24.06.2025 | 63,6886 USD | 63,6886 USD | 23.06.2025 | 63,6739 USD | 63,6739 USD | 20.06.2025 | 63,6298 USD | 63,6298 USD | 19.06.2025 | 63,6151 USD | 63,6151 USD | 18.06.2025 | 63,6004 USD | 63,6004 USD | 17.06.2025 | 63,5857 USD | 63,5857 USD | 16.06.2025 | 63,571 USD | 63,571 USD | 13.06.2025 | 63,5269 USD | 63,5269 USD | 12.06.2025 | 63,5122 USD | 63,5122 USD | 11.06.2025 | 63,4975 USD | 63,4975 USD | 10.06.2025 | 63,4828 USD | 63,4828 USD | 09.06.2025 | 63,4681 USD | 63,4681 USD | 06.06.2025 | 63,424 USD | 63,424 USD | 05.06.2025 | 63,4093 USD | 63,4093 USD | 04.06.2025 | 63,3946 USD | 63,3946 USD | 03.06.2025 | 63,38 USD | 63,38 USD | 02.06.2025 | 63,3654 USD | 63,3654 USD | 30.05.2025 | 63,3213 USD | 63,3213 USD | 29.05.2025 | 63,3066 USD | 63,3066 USD | 28.05.2025 | 63,292 USD | 63,292 USD | 27.05.2025 | 63,2774 USD | 63,2774 USD | 26.05.2025 | 63,2628 USD | 63,2628 USD | 23.05.2025 | 63,219 USD | 63,219 USD | 22.05.2025 | 63,2044 USD | 63,2044 USD | 21.05.2025 | 63,1898 USD | 63,1898 USD | 20.05.2025 | 63,1752 USD | 63,1752 USD | 19.05.2025 | 63,1606 USD | 63,1606 USD | 16.05.2025 | 63,1168 USD | 63,1168 USD | 15.05.2025 | 63,1022 USD | 63,1022 USD | 14.05.2025 | 63,0876 USD | 63,0876 USD | 13.05.2025 | 63,073 USD | 63,073 USD | 12.05.2025 | 63,0584 USD | 63,0584 USD | 09.05.2025 | 63,0146 USD | 63,0146 USD | 08.05.2025 | 63,1528 USD | 63,1528 USD | 07.05.2025 | 63,1382 USD | 63,1382 USD | 06.05.2025 | 63,1236 USD | 63,1236 USD | 05.05.2025 | 63,109 USD | 63,109 USD | 02.05.2025 | 63,0652 USD | 63,0652 USD | 01.05.2025 | 63,0506 USD | 63,0506 USD | 30.04.2025 | 63,036 USD | 63,036 USD | 29.04.2025 | 63,0214 USD | 63,0214 USD | 28.04.2025 | 63,0068 USD | 63,0068 USD | 25.04.2025 | 62,9631 USD | 62,9631 USD | 24.04.2025 | 62,9486 USD | 62,9486 USD | 23.04.2025 | 62,9341 USD | 62,9341 USD | 22.04.2025 | 62,9196 USD | 62,9196 USD | 21.04.2025 | 62,9051 USD | 62,9051 USD | 18.04.2025 | 62,8616 USD | 62,8616 USD | 17.04.2025 | 62,8471 USD | 62,8471 USD | 16.04.2025 | 62,8326 USD | 62,8326 USD | 15.04.2025 | 62,8181 USD | 62,8181 USD | 14.04.2025 | 62,8036 USD | 62,8036 USD | 11.04.2025 | 62,7601 USD | 62,7601 USD | 10.04.2025 | 62,7456 USD | 62,7456 USD | 09.04.2025 | 62,7311 USD | 62,7311 USD | 08.04.2025 | 62,7166 USD | 62,7166 USD | 07.04.2025 | 62,7021 USD | 62,7021 USD | 04.04.2025 | 62,6586 USD | 62,6586 USD | 03.04.2025 | 62,6441 USD | 62,6441 USD | 02.04.2025 | 62,6296 USD | 62,6296 USD | 01.04.2025 | 62,6151 USD | 62,6151 USD | 31.03.2025 | 62,6006 USD | 62,6006 USD | 28.03.2025 | 62,5571 USD | 62,5571 USD | 27.03.2025 | 62,5426 USD | 62,5426 USD | 26.03.2025 | 62,5281 USD | 62,5281 USD | 25.03.2025 | 62,5136 USD | 62,5136 USD | 24.03.2025 | 62,4992 USD | 62,4992 USD | 21.03.2025 | 62,456 USD | 62,456 USD | 20.03.2025 | 62,5943 USD | 62,5943 USD | 19.03.2025 | 62,5798 USD | 62,5798 USD | 18.03.2025 | 62,5653 USD | 62,5653 USD | 17.03.2025 | 62,5508 USD | 62,5508 USD | 14.03.2025 | 62,5074 USD | 62,5074 USD | 13.03.2025 | 62,493 USD | 62,493 USD | 12.03.2025 | 62,4786 USD | 62,4786 USD | 11.03.2025 | 62,4642 USD | 62,4642 USD | 10.03.2025 | 62,4498 USD | 62,4498 USD | 07.03.2025 | 62,4066 USD | 62,4066 USD | 06.03.2025 | 62,3922 USD | 62,3922 USD | 05.03.2025 | 62,3778 USD | 62,3778 USD | 04.03.2025 | 62,3634 USD | 62,3634 USD | 03.03.2025 | 62,349 USD | 62,349 USD | 28.02.2025 | 62,3058 USD | 62,3058 USD | 27.02.2025 | 62,2914 USD | 62,2914 USD | 26.02.2025 | 62,277 USD | 62,277 USD | 25.02.2025 | 62,2626 USD | 62,2626 USD | 24.02.2025 | 62,2482 USD | 62,2482 USD | 21.02.2025 | 62,205 USD | 62,205 USD | 20.02.2025 | 62,1906 USD | 62,1906 USD | 19.02.2025 | 62,1762 USD | 62,1762 USD | 18.02.2025 | 62,1618 USD | 62,1618 USD | 17.02.2025 | 62,1474 USD | 62,1474 USD | 14.02.2025 | 62,1045 USD | 62,1045 USD | 13.02.2025 | 62,0902 USD | 62,0902 USD | 12.02.2025 | 62,0759 USD | 62,0759 USD | 11.02.2025 | 62,0616 USD | 62,0616 USD | 10.02.2025 | 62,0473 USD | 62,0473 USD | 07.02.2025 | 62,0044 USD | 62,0044 USD | 06.02.2025 | 61,9901 USD | 61,9901 USD | 05.02.2025 | 61,9758 USD | 61,9758 USD | 04.02.2025 | 61,9615 USD | 61,9615 USD | 03.02.2025 | 61,9472 USD | 61,9472 USD | 31.01.2025 | 61,9043 USD | 61,9043 USD | 30.01.2025 | 61,89 USD | 61,89 USD | 29.01.2025 | 61,8757 USD | 61,8757 USD | 28.01.2025 | 61,8614 USD | 61,8614 USD | 27.01.2025 | 61,8471 USD | 61,8471 USD | 24.01.2025 | 61,8042 USD | 61,8042 USD | 23.01.2025 | 61,7899 USD | 61,7899 USD | 22.01.2025 | 61,7756 USD | 61,7756 USD | 21.01.2025 | 61,7613 USD | 61,7613 USD | 20.01.2025 | 61,747 USD | 61,747 USD | 17.01.2025 | 61,7041 USD | 61,7041 USD | 16.01.2025 | 61,6898 USD | 61,6898 USD | 15.01.2025 | 61,6755 USD | 61,6755 USD | 14.01.2025 | 61,6612 USD | 61,6612 USD | 13.01.2025 | 61,6469 USD | 61,6469 USD | 10.01.2025 | 61,6041 USD | 61,6041 USD | 09.01.2025 | 61,5899 USD | 61,5899 USD | 08.01.2025 | 61,5757 USD | 61,5757 USD | 07.01.2025 | 61,5615 USD | 61,5615 USD | 06.01.2025 | 61,5473 USD | 61,5473 USD | 03.01.2025 | 61,5047 USD | 61,5047 USD | 02.01.2025 | 61,4905 USD | 61,4905 USD | 30.12.2024 | 61,4468 USD | 61,4468 USD | 27.12.2024 | 61,4033 USD | 61,4033 USD | 26.12.2024 | 61,3888 USD | 61,3888 USD | 24.12.2024 | 61,3598 USD | 61,3598 USD | 23.12.2024 | 61,3453 USD | 61,3453 USD | 20.12.2024 | 61,3018 USD | 61,3018 USD | 19.12.2024 | 61,2873 USD | 61,2873 USD | 18.12.2024 | 61,2728 USD | 61,2728 USD | 17.12.2024 | 61,2583 USD | 61,2583 USD | 16.12.2024 | 61,2438 USD | 61,2438 USD | 13.12.2024 | 61,2003 USD | 61,2003 USD | 12.12.2024 | 61,3207 USD | 61,3207 USD | 11.12.2024 | 61,3062 USD | 61,3062 USD | 10.12.2024 | 61,2917 USD | 61,2917 USD | 09.12.2024 | 61,2772 USD | 61,2772 USD | 06.12.2024 | 61,2337 USD | 61,2337 USD | 05.12.2024 | 61,2192 USD | 61,2192 USD | 04.12.2024 | 61,2047 USD | 61,2047 USD | 03.12.2024 | 61,1902 USD | 61,1902 USD | 02.12.2024 | 61,1757 USD | 61,1757 USD | 29.11.2024 | 61,1316 USD | 61,1316 USD | 28.11.2024 | 61,1169 USD | 61,1169 USD | 27.11.2024 | 61,1022 USD | 61,1022 USD | 26.11.2024 | 61,0875 USD | 61,0875 USD | 25.11.2024 | 61,0728 USD | 61,0728 USD | 22.11.2024 | 61,0287 USD | 61,0287 USD | 21.11.2024 | 61,014 USD | 61,014 USD | 20.11.2024 | 60,9993 USD | 60,9993 USD | 19.11.2024 | 60,9846 USD | 60,9846 USD | 18.11.2024 | 60,9699 USD | 60,9699 USD | 15.11.2024 | 60,9261 USD | 60,9261 USD | 14.11.2024 | 60,9115 USD | 60,9115 USD | 13.11.2024 | 60,8969 USD | 60,8969 USD | 12.11.2024 | 60,8823 USD | 60,8823 USD | 11.11.2024 | 60,8677 USD | 60,8677 USD | 08.11.2024 | 60,8239 USD | 60,8239 USD | 07.11.2024 | 60,8093 USD | 60,8093 USD | 06.11.2024 | 60,7947 USD | 60,7947 USD | 05.11.2024 | 60,7801 USD | 60,7801 USD | 04.11.2024 | 60,7655 USD | 60,7655 USD | 01.11.2024 | 60,7217 USD | 60,7217 USD | 31.10.2024 | 60,7068 USD | 60,7068 USD | 30.10.2024 | 60,6919 USD | 60,6919 USD | 29.10.2024 | 60,677 USD | 60,677 USD | 28.10.2024 | 60,6621 USD | 60,6621 USD | 25.10.2024 | 60,6174 USD | 60,6174 USD | 24.10.2024 | 60,6025 USD | 60,6025 USD | 23.10.2024 | 60,5876 USD | 60,5876 USD | 22.10.2024 | 60,5727 USD | 60,5727 USD | 21.10.2024 | 60,5578 USD | 60,5578 USD | 18.10.2024 | 60,5131 USD | 60,5131 USD | 17.10.2024 | 60,4982 USD | 60,4982 USD | 16.10.2024 | 60,4833 USD | 60,4833 USD | 15.10.2024 | 60,4684 USD | 60,4684 USD | 14.10.2024 | 60,4535 USD | 60,4535 USD | 11.10.2024 | 60,4089 USD | 60,4089 USD | 10.10.2024 | 60,3941 USD | 60,3941 USD | 09.10.2024 | 60,3793 USD | 60,3793 USD | 08.10.2024 | 60,3645 USD | 60,3645 USD | 07.10.2024 | 60,3497 USD | 60,3497 USD | 04.10.2024 | 60,3053 USD | 60,3053 USD | 03.10.2024 | 60,2905 USD | 60,2905 USD | 02.10.2024 | 60,2757 USD | 60,2757 USD | 01.10.2024 | 60,2609 USD | 60,2609 USD | 30.09.2024 | 60,2455 USD | 60,2455 USD | 27.09.2024 | 60,1993 USD | 60,1993 USD | 26.09.2024 | 60,1839 USD | 60,1839 USD | 25.09.2024 | 60,1685 USD | 60,1685 USD | 24.09.2024 | 60,1531 USD | 60,1531 USD | 23.09.2024 | 60,1377 USD | 60,1377 USD | 20.09.2024 | 60,0916 USD | 60,0916 USD | 19.09.2024 | 60,0763 USD | 60,0763 USD | 18.09.2024 | 60,061 USD | 60,061 USD | 17.09.2024 | 60,0457 USD | 60,0457 USD | 16.09.2024 | 60,0304 USD | 60,0304 USD | 13.09.2024 | 59,9845 USD | 59,9845 USD | 12.09.2024 | 59,9692 USD | 59,9692 USD | 11.09.2024 | 59,9539 USD | 59,9539 USD | 10.09.2024 | 59,9386 USD | 59,9386 USD | 09.09.2024 | 59,9233 USD | 59,9233 USD | 06.09.2024 | 59,8774 USD | 59,8774 USD | 05.09.2024 | 59,8621 USD | 59,8621 USD | 04.09.2024 | 59,8468 USD | 59,8468 USD | 03.09.2024 | 59,8315 USD | 59,8315 USD | 02.09.2024 | 59,8162 USD | 59,8162 USD | 30.08.2024 | 59,7697 USD | 59,7697 USD | 29.08.2024 | 59,7542 USD | 59,7542 USD | 28.08.2024 | 59,7387 USD | 59,7387 USD | 27.08.2024 | 59,7232 USD | 59,7232 USD | 26.08.2024 | 59,7077 USD | 59,7077 USD | 23.08.2024 | 59,6612 USD | 59,6612 USD | 22.08.2024 | 59,6457 USD | 59,6457 USD | 21.08.2024 | 59,6302 USD | 59,6302 USD | 20.08.2024 | 59,6147 USD | 59,6147 USD | 19.08.2024 | 59,5992 USD | 59,5992 USD | 16.08.2024 | 59,5527 USD | 59,5527 USD | 15.08.2024 | 59,6721 USD | 59,6721 USD | 14.08.2024 | 59,6566 USD | 59,6566 USD | 13.08.2024 | 59,6411 USD | 59,6411 USD | 12.08.2024 | 59,6256 USD | 59,6256 USD | 09.08.2024 | 59,5791 USD | 59,5791 USD | 08.08.2024 | 59,5636 USD | 59,5636 USD | 07.08.2024 | 59,5481 USD | 59,5481 USD | 06.08.2024 | 59,5326 USD | 59,5326 USD | 05.08.2024 | 59,5171 USD | 59,5171 USD | 02.08.2024 | 59,4707 USD | 59,4707 USD | 01.08.2024 | 59,4553 USD | 59,4553 USD | 31.07.2024 | 59,4399 USD | 59,4399 USD | 30.07.2024 | 59,4245 USD | 59,4245 USD | 29.07.2024 | 59,4091 USD | 59,4091 USD | 26.07.2024 | 59,3629 USD | 59,3629 USD | 25.07.2024 | 59,3475 USD | 59,3475 USD | 24.07.2024 | 59,3321 USD | 59,3321 USD | 23.07.2024 | 59,3167 USD | 59,3167 USD | 22.07.2024 | 59,3013 USD | 59,3013 USD | 19.07.2024 | 59,2551 USD | 59,2551 USD | 18.07.2024 | 59,2397 USD | 59,2397 USD | 17.07.2024 | 59,2243 USD | 59,2243 USD | 16.07.2024 | 59,2089 USD | 59,2089 USD | 15.07.2024 | 59,1936 USD | 59,1936 USD | 12.07.2024 | 59,1477 USD | 59,1477 USD | 11.07.2024 | 59,1324 USD | 59,1324 USD | 10.07.2024 | 59,1171 USD | 59,1171 USD | 09.07.2024 | 59,1018 USD | 59,1018 USD | 08.07.2024 | 59,0865 USD | 59,0865 USD | 05.07.2024 | 59,0406 USD | 59,0406 USD | 04.07.2024 | 59,0253 USD | 59,0253 USD | 03.07.2024 | 59,01 USD | 59,01 USD | 02.07.2024 | 58,9947 USD | 58,9947 USD | 01.07.2024 | 58,9794 USD | 58,9794 USD | 28.06.2024 | 58,9335 USD | 58,9335 USD | 27.06.2024 | 58,9182 USD | 58,9182 USD | 26.06.2024 | 58,9029 USD | 58,9029 USD | 25.06.2024 | 58,8876 USD | 58,8876 USD | 24.06.2024 | 58,8723 USD | 58,8723 USD | 21.06.2024 | 58,8266 USD | 58,8266 USD | 20.06.2024 | 58,8114 USD | 58,8114 USD | 19.06.2024 | 58,7962 USD | 58,7962 USD | 18.06.2024 | 58,781 USD | 58,781 USD | 17.06.2024 | 58,7658 USD | 58,7658 USD | 14.06.2024 | 58,7202 USD | 58,7202 USD | 13.06.2024 | 58,705 USD | 58,705 USD | 12.06.2024 | 58,6898 USD | 58,6898 USD | 11.06.2024 | 58,6746 USD | 58,6746 USD | 10.06.2024 | 58,6594 USD | 58,6594 USD | 07.06.2024 | 58,6138 USD | 58,6138 USD | 06.06.2024 | 58,5986 USD | 58,5986 USD | 05.06.2024 | 58,5834 USD | 58,5834 USD | 04.06.2024 | 58,5682 USD | 58,5682 USD | 03.06.2024 | 58,553 USD | 58,553 USD | 31.05.2024 | 58,5074 USD | 58,5074 USD | 30.05.2024 | 58,4923 USD | 58,4923 USD | 29.05.2024 | 58,4772 USD | 58,4772 USD | 28.05.2024 | 58,4621 USD | 58,4621 USD | 27.05.2024 | 58,447 USD | 58,447 USD | 24.05.2024 | 58,4017 USD | 58,4017 USD | 23.05.2024 | 58,3866 USD | 58,3866 USD | 22.05.2024 | 58,3715 USD | 58,3715 USD | 21.05.2024 | 58,3564 USD | 58,3564 USD | 20.05.2024 | 58,3413 USD | 58,3413 USD | 17.05.2024 | 58,296 USD | 58,296 USD | 16.05.2024 | 58,2809 USD | 58,2809 USD | 15.05.2024 | 58,2658 USD | 58,2658 USD | 14.05.2024 | 58,2507 USD | 58,2507 USD | 13.05.2024 | 58,2356 USD | 58,2356 USD | 10.05.2024 | 58,1903 USD | 58,1903 USD | 09.05.2024 | 58,1752 USD | 58,1752 USD | 08.05.2024 | 58,295 USD | 58,295 USD | 07.05.2024 | 58,2799 USD | 58,2799 USD | 06.05.2024 | 58,2648 USD | 58,2648 USD | 03.05.2024 | 58,2195 USD | 58,2195 USD | 02.05.2024 | 58,2044 USD | 58,2044 USD | 01.05.2024 | 58,1893 USD | 58,1893 USD | 30.04.2024 | 58,1742 USD | 58,1742 USD | 29.04.2024 | 58,1591 USD | 58,1591 USD | 26.04.2024 | 58,1138 USD | 58,1138 USD | 25.04.2024 | 58,0988 USD | 58,0988 USD | 24.04.2024 | 58,0838 USD | 58,0838 USD | 23.04.2024 | 58,0688 USD | 58,0688 USD | 22.04.2024 | 58,0538 USD | 58,0538 USD | 19.04.2024 | 58,0088 USD | 58,0088 USD | 18.04.2024 | 57,9938 USD | 57,9938 USD | 17.04.2024 | 57,9788 USD | 57,9788 USD | 16.04.2024 | 57,9638 USD | 57,9638 USD | 15.04.2024 | 57,9488 USD | 57,9488 USD | 12.04.2024 | 57,9038 USD | 57,9038 USD | 11.04.2024 | 57,8888 USD | 57,8888 USD | 10.04.2024 | 57,8738 USD | 57,8738 USD | 09.04.2024 | 57,8588 USD | 57,8588 USD | 08.04.2024 | 57,8438 USD | 57,8438 USD | 05.04.2024 | 57,7988 USD | 57,7988 USD | 04.04.2024 | 57,7838 USD | 57,7838 USD | 03.04.2024 | 57,7688 USD | 57,7688 USD | 02.04.2024 | 57,7538 USD | 57,7538 USD | 01.04.2024 | 57,7388 USD | 57,7388 USD | 29.03.2024 | 57,6941 USD | 57,6941 USD | 28.03.2024 | 57,6792 USD | 57,6792 USD | 27.03.2024 | 57,6643 USD | 57,6643 USD | 26.03.2024 | 57,6494 USD | 57,6494 USD | 25.03.2024 | 57,6345 USD | 57,6345 USD | 23.03.2024 | 57,6047 USD | 57,6047 USD | 22.03.2024 | 57,5898 USD | 57,5898 USD | 21.03.2024 | 57,5749 USD | 57,5749 USD | 20.03.2024 | 57,56 USD | 57,56 USD | 19.03.2024 | 57,5451 USD | 57,5451 USD | 18.03.2024 | 57,5302 USD | 57,5302 USD | 15.03.2024 | 57,4855 USD | 57,4855 USD | 14.03.2024 | 57,4706 USD | 57,4706 USD | 13.03.2024 | 57,5906 USD | 57,5906 USD | 12.03.2024 | 57,5757 USD | 57,5757 USD | 11.03.2024 | 57,5608 USD | 57,5608 USD | 08.03.2024 | 57,5161 USD | 57,5161 USD | 07.03.2024 | 57,5012 USD | 57,5012 USD | 06.03.2024 | 57,4863 USD | 57,4863 USD | 05.03.2024 | 57,4714 USD | 57,4714 USD | 04.03.2024 | 57,4565 USD | 57,4565 USD | 01.03.2024 | 57,4118 USD | 57,4118 USD | 29.02.2024 | 57,3969 USD | 57,3969 USD | 28.02.2024 | 57,382 USD | 57,382 USD | 27.02.2024 | 57,382 USD | 57,382 USD |
|