Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 113,9305 USD | 113,9305 USD | 24.04.2025 | 113,9042 USD | 113,9042 USD | 23.04.2025 | 113,8779 USD | 113,8779 USD | 22.04.2025 | 113,8516 USD | 113,8516 USD | 21.04.2025 | 113,8253 USD | 113,8253 USD | 18.04.2025 | 113,7464 USD | 113,7464 USD | 17.04.2025 | 113,7201 USD | 113,7201 USD | 16.04.2025 | 113,6938 USD | 113,6938 USD | 15.04.2025 | 113,6675 USD | 113,6675 USD | 14.04.2025 | 113,6412 USD | 113,6412 USD | 11.04.2025 | 113,5625 USD | 113,5625 USD | 10.04.2025 | 113,5363 USD | 113,5363 USD | 09.04.2025 | 113,8351 USD | 113,8351 USD | 08.04.2025 | 113,8088 USD | 113,8088 USD | 07.04.2025 | 113,7825 USD | 113,7825 USD | 04.04.2025 | 113,7036 USD | 113,7036 USD | 03.04.2025 | 113,6773 USD | 113,6773 USD | 02.04.2025 | 113,651 USD | 113,651 USD | 01.04.2025 | 113,6247 USD | 113,6247 USD | 31.03.2025 | 113,5984 USD | 113,5984 USD | 28.03.2025 | 113,5197 USD | 113,5197 USD | 27.03.2025 | 113,4935 USD | 113,4935 USD | 26.03.2025 | 113,4673 USD | 113,4673 USD | 25.03.2025 | 113,4411 USD | 113,4411 USD | 24.03.2025 | 113,4149 USD | 113,4149 USD | 21.03.2025 | 113,3363 USD | 113,3363 USD | 20.03.2025 | 113,3101 USD | 113,3101 USD | 19.03.2025 | 113,2839 USD | 113,2839 USD | 18.03.2025 | 113,2577 USD | 113,2577 USD | 17.03.2025 | 113,2315 USD | 113,2315 USD | 14.03.2025 | 113,1529 USD | 113,1529 USD | 13.03.2025 | 113,1268 USD | 113,1268 USD | 12.03.2025 | 113,1007 USD | 113,1007 USD | 11.03.2025 | 113,0746 USD | 113,0746 USD | 10.03.2025 | 113,0485 USD | 113,0485 USD | 07.03.2025 | 112,9702 USD | 112,9702 USD | 06.03.2025 | 112,9441 USD | 112,9441 USD | 05.03.2025 | 112,918 USD | 112,918 USD | 04.03.2025 | 112,8919 USD | 112,8919 USD | 03.03.2025 | 112,8658 USD | 112,8658 USD | 28.02.2025 | 112,7877 USD | 112,7877 USD | 27.02.2025 | 112,7617 USD | 112,7617 USD | 26.02.2025 | 112,7357 USD | 112,7357 USD | 25.02.2025 | 112,7097 USD | 112,7097 USD | 24.02.2025 | 112,6837 USD | 112,6837 USD | 21.02.2025 | 112,6057 USD | 112,6057 USD | 20.02.2025 | 112,5797 USD | 112,5797 USD | 19.02.2025 | 112,5537 USD | 112,5537 USD | 18.02.2025 | 112,5277 USD | 112,5277 USD | 17.02.2025 | 112,5017 USD | 112,5017 USD | 14.02.2025 | 112,4237 USD | 112,4237 USD | 13.02.2025 | 112,3977 USD | 112,3977 USD | 12.02.2025 | 112,3718 USD | 112,3718 USD | 11.02.2025 | 112,3459 USD | 112,3459 USD | 10.02.2025 | 112,32 USD | 112,32 USD | 07.02.2025 | 112,2423 USD | 112,2423 USD | 06.02.2025 | 112,2164 USD | 112,2164 USD | 05.02.2025 | 112,1905 USD | 112,1905 USD | 04.02.2025 | 112,1646 USD | 112,1646 USD | 03.02.2025 | 112,1387 USD | 112,1387 USD | 31.01.2025 | 112,061 USD | 112,061 USD | 30.01.2025 | 112,0351 USD | 112,0351 USD | 29.01.2025 | 112,0092 USD | 112,0092 USD | 28.01.2025 | 111,9833 USD | 111,9833 USD | 27.01.2025 | 111,9574 USD | 111,9574 USD | 24.01.2025 | 111,8797 USD | 111,8797 USD | 23.01.2025 | 111,8538 USD | 111,8538 USD | 22.01.2025 | 111,8279 USD | 111,8279 USD | 21.01.2025 | 111,802 USD | 111,802 USD | 20.01.2025 | 111,7762 USD | 111,7762 USD | 17.01.2025 | 111,6988 USD | 111,6988 USD | 16.01.2025 | 111,673 USD | 111,673 USD | 15.01.2025 | 111,6472 USD | 111,6472 USD | 14.01.2025 | 111,6214 USD | 111,6214 USD | 13.01.2025 | 111,5956 USD | 111,5956 USD | 10.01.2025 | 111,5182 USD | 111,5182 USD | 09.01.2025 | 111,4924 USD | 111,4924 USD | 08.01.2025 | 111,7267 USD | 111,7267 USD | 07.01.2025 | 111,7009 USD | 111,7009 USD | 06.01.2025 | 111,6751 USD | 111,6751 USD | 03.01.2025 | 111,5977 USD | 111,5977 USD | 02.01.2025 | 111,5719 USD | 111,5719 USD | 30.12.2024 | 111,4927 USD | 111,4927 USD | 27.12.2024 | 111,4135 USD | 111,4135 USD | 26.12.2024 | 111,3871 USD | 111,3871 USD | 24.12.2024 | 111,3343 USD | 111,3343 USD | 23.12.2024 | 111,3079 USD | 111,3079 USD | 20.12.2024 | 111,229 USD | 111,229 USD | 19.12.2024 | 111,2027 USD | 111,2027 USD | 18.12.2024 | 111,1764 USD | 111,1764 USD | 17.12.2024 | 111,1501 USD | 111,1501 USD | 16.12.2024 | 111,1238 USD | 111,1238 USD | 13.12.2024 | 111,0449 USD | 111,0449 USD | 12.12.2024 | 111,0186 USD | 111,0186 USD | 11.12.2024 | 110,9923 USD | 110,9923 USD | 10.12.2024 | 110,966 USD | 110,966 USD | 09.12.2024 | 110,9397 USD | 110,9397 USD | 06.12.2024 | 110,8609 USD | 110,8609 USD | 05.12.2024 | 110,8347 USD | 110,8347 USD | 04.12.2024 | 110,8085 USD | 110,8085 USD | 03.12.2024 | 110,7823 USD | 110,7823 USD | 02.12.2024 | 110,7561 USD | 110,7561 USD | 29.11.2024 | 110,6763 USD | 110,6763 USD | 28.11.2024 | 110,6497 USD | 110,6497 USD | 27.11.2024 | 110,6231 USD | 110,6231 USD | 26.11.2024 | 110,5965 USD | 110,5965 USD | 25.11.2024 | 110,5699 USD | 110,5699 USD | 22.11.2024 | 110,4901 USD | 110,4901 USD | 21.11.2024 | 110,4636 USD | 110,4636 USD | 20.11.2024 | 110,4371 USD | 110,4371 USD | 19.11.2024 | 110,4106 USD | 110,4106 USD | 18.11.2024 | 110,3841 USD | 110,3841 USD | 15.11.2024 | 110,3046 USD | 110,3046 USD | 14.11.2024 | 110,2781 USD | 110,2781 USD | 13.11.2024 | 110,2516 USD | 110,2516 USD | 12.11.2024 | 110,2251 USD | 110,2251 USD | 11.11.2024 | 110,1986 USD | 110,1986 USD | 08.11.2024 | 110,1191 USD | 110,1191 USD | 07.11.2024 | 110,0926 USD | 110,0926 USD | 06.11.2024 | 110,0661 USD | 110,0661 USD | 05.11.2024 | 110,0397 USD | 110,0397 USD | 04.11.2024 | 110,0133 USD | 110,0133 USD | 01.11.2024 | 109,9341 USD | 109,9341 USD | 31.10.2024 | 109,9071 USD | 109,9071 USD | 30.10.2024 | 109,8801 USD | 109,8801 USD | 29.10.2024 | 109,8531 USD | 109,8531 USD | 28.10.2024 | 109,8261 USD | 109,8261 USD | 25.10.2024 | 109,7451 USD | 109,7451 USD | 24.10.2024 | 109,7181 USD | 109,7181 USD | 23.10.2024 | 109,6911 USD | 109,6911 USD | 22.10.2024 | 109,6641 USD | 109,6641 USD | 21.10.2024 | 109,6371 USD | 109,6371 USD | 18.10.2024 | 109,5564 USD | 109,5564 USD | 17.10.2024 | 109,5295 USD | 109,5295 USD | 16.10.2024 | 109,5026 USD | 109,5026 USD | 15.10.2024 | 109,4757 USD | 109,4757 USD | 14.10.2024 | 109,4488 USD | 109,4488 USD | 11.10.2024 | 109,3681 USD | 109,3681 USD | 10.10.2024 | 109,3412 USD | 109,3412 USD | 09.10.2024 | 109,5744 USD | 109,5744 USD | 08.10.2024 | 109,5475 USD | 109,5475 USD | 07.10.2024 | 109,5206 USD | 109,5206 USD | 04.10.2024 | 109,4399 USD | 109,4399 USD | 03.10.2024 | 109,413 USD | 109,413 USD | 02.10.2024 | 109,3861 USD | 109,3861 USD | 01.10.2024 | 109,3592 USD | 109,3592 USD | 30.09.2024 | 109,3313 USD | 109,3313 USD | 27.09.2024 | 109,2476 USD | 109,2476 USD | 26.09.2024 | 109,2197 USD | 109,2197 USD | 25.09.2024 | 109,1918 USD | 109,1918 USD | 24.09.2024 | 109,1639 USD | 109,1639 USD | 23.09.2024 | 109,136 USD | 109,136 USD | 20.09.2024 | 109,0523 USD | 109,0523 USD | 19.09.2024 | 109,0245 USD | 109,0245 USD | 18.09.2024 | 108,9967 USD | 108,9967 USD | 17.09.2024 | 108,9689 USD | 108,9689 USD | 16.09.2024 | 108,9411 USD | 108,9411 USD | 13.09.2024 | 108,8577 USD | 108,8577 USD | 12.09.2024 | 108,8299 USD | 108,8299 USD | 11.09.2024 | 108,8021 USD | 108,8021 USD | 10.09.2024 | 108,7743 USD | 108,7743 USD | 09.09.2024 | 108,7465 USD | 108,7465 USD | 06.09.2024 | 108,6631 USD | 108,6631 USD | 05.09.2024 | 108,6354 USD | 108,6354 USD | 04.09.2024 | 108,6077 USD | 108,6077 USD | 03.09.2024 | 108,58 USD | 108,58 USD | 02.09.2024 | 108,5523 USD | 108,5523 USD | 30.08.2024 | 108,4677 USD | 108,4677 USD | 29.08.2024 | 108,4395 USD | 108,4395 USD | 28.08.2024 | 108,4113 USD | 108,4113 USD | 27.08.2024 | 108,3831 USD | 108,3831 USD | 26.08.2024 | 108,355 USD | 108,355 USD | 23.08.2024 | 108,2707 USD | 108,2707 USD | 22.08.2024 | 108,2426 USD | 108,2426 USD | 21.08.2024 | 108,2145 USD | 108,2145 USD | 20.08.2024 | 108,1864 USD | 108,1864 USD | 19.08.2024 | 108,1583 USD | 108,1583 USD | 16.08.2024 | 108,074 USD | 108,074 USD | 15.08.2024 | 108,0459 USD | 108,0459 USD | 14.08.2024 | 108,0178 USD | 108,0178 USD | 13.08.2024 | 107,9898 USD | 107,9898 USD | 12.08.2024 | 107,9618 USD | 107,9618 USD | 09.08.2024 | 107,8778 USD | 107,8778 USD | 08.08.2024 | 107,8498 USD | 107,8498 USD | 07.08.2024 | 107,8218 USD | 107,8218 USD | 06.08.2024 | 107,7938 USD | 107,7938 USD | 05.08.2024 | 107,7658 USD | 107,7658 USD | 02.08.2024 | 107,6818 USD | 107,6818 USD | 01.08.2024 | 107,6538 USD | 107,6538 USD | 31.07.2024 | 107,6259 USD | 107,6259 USD | 30.07.2024 | 107,598 USD | 107,598 USD | 29.07.2024 | 107,5701 USD | 107,5701 USD | 26.07.2024 | 107,4864 USD | 107,4864 USD | 25.07.2024 | 107,4585 USD | 107,4585 USD | 24.07.2024 | 107,4306 USD | 107,4306 USD | 23.07.2024 | 107,4028 USD | 107,4028 USD | 22.07.2024 | 107,375 USD | 107,375 USD | 19.07.2024 | 107,2916 USD | 107,2916 USD | 18.07.2024 | 107,2638 USD | 107,2638 USD | 17.07.2024 | 107,236 USD | 107,236 USD | 16.07.2024 | 107,2082 USD | 107,2082 USD | 15.07.2024 | 107,1804 USD | 107,1804 USD | 12.07.2024 | 107,097 USD | 107,097 USD | 11.07.2024 | 107,0692 USD | 107,0692 USD | 10.07.2024 | 107,3015 USD | 107,3015 USD | 09.07.2024 | 107,2737 USD | 107,2737 USD | 08.07.2024 | 107,2459 USD | 107,2459 USD | 05.07.2024 | 107,1625 USD | 107,1625 USD | 04.07.2024 | 107,1347 USD | 107,1347 USD | 03.07.2024 | 107,1069 USD | 107,1069 USD | 02.07.2024 | 107,0791 USD | 107,0791 USD | 01.07.2024 | 107,0513 USD | 107,0513 USD | 28.06.2024 | 106,9682 USD | 106,9682 USD | 27.06.2024 | 106,9405 USD | 106,9405 USD | 26.06.2024 | 106,9128 USD | 106,9128 USD | 25.06.2024 | 106,8851 USD | 106,8851 USD | 24.06.2024 | 106,8574 USD | 106,8574 USD | 21.06.2024 | 106,7743 USD | 106,7743 USD | 20.06.2024 | 106,7466 USD | 106,7466 USD | 19.06.2024 | 106,7189 USD | 106,7189 USD | 18.06.2024 | 106,6913 USD | 106,6913 USD | 17.06.2024 | 106,6637 USD | 106,6637 USD | 14.06.2024 | 106,5809 USD | 106,5809 USD | 13.06.2024 | 106,5533 USD | 106,5533 USD | 12.06.2024 | 106,5257 USD | 106,5257 USD | 11.06.2024 | 106,4981 USD | 106,4981 USD | 10.06.2024 | 106,4705 USD | 106,4705 USD | 07.06.2024 | 106,3877 USD | 106,3877 USD | 06.06.2024 | 106,3601 USD | 106,3601 USD | 05.06.2024 | 106,3325 USD | 106,3325 USD | 04.06.2024 | 106,305 USD | 106,305 USD | 03.06.2024 | 106,2775 USD | 106,2775 USD | 31.05.2024 | 106,195 USD | 106,195 USD | 30.05.2024 | 106,1675 USD | 106,1675 USD | 29.05.2024 | 106,14 USD | 106,14 USD | 28.05.2024 | 106,1125 USD | 106,1125 USD | 27.05.2024 | 106,085 USD | 106,085 USD | 24.05.2024 | 106,0025 USD | 106,0025 USD | 23.05.2024 | 105,9751 USD | 105,9751 USD | 22.05.2024 | 105,9477 USD | 105,9477 USD | 21.05.2024 | 105,9203 USD | 105,9203 USD | 20.05.2024 | 105,8929 USD | 105,8929 USD | 17.05.2024 | 105,8107 USD | 105,8107 USD | 16.05.2024 | 105,7833 USD | 105,7833 USD | 15.05.2024 | 105,7559 USD | 105,7559 USD | 14.05.2024 | 105,7285 USD | 105,7285 USD | 13.05.2024 | 105,7011 USD | 105,7011 USD | 10.05.2024 | 105,6189 USD | 105,6189 USD | 09.05.2024 | 105,5916 USD | 105,5916 USD | 08.05.2024 | 105,5643 USD | 105,5643 USD | 07.05.2024 | 105,537 USD | 105,537 USD | 06.05.2024 | 105,5097 USD | 105,5097 USD | 03.05.2024 | 105,4278 USD | 105,4278 USD | 02.05.2024 | 105,4005 USD | 105,4005 USD | 01.05.2024 | 105,3732 USD | 105,3732 USD | 30.04.2024 | 105,3459 USD | 105,3459 USD | 29.04.2024 | 105,3186 USD | 105,3186 USD | 26.04.2024 | 105,2367 USD | 105,2367 USD | 25.04.2024 | 105,2095 USD | 105,2095 USD | 24.04.2024 | 105,1823 USD | 105,1823 USD | 23.04.2024 | 105,1551 USD | 105,1551 USD | 22.04.2024 | 105,1279 USD | 105,1279 USD | 19.04.2024 | 105,0463 USD | 105,0463 USD | 18.04.2024 | 105,0191 USD | 105,0191 USD | 17.04.2024 | 104,9919 USD | 104,9919 USD | 16.04.2024 | 104,9647 USD | 104,9647 USD | 15.04.2024 | 104,9375 USD | 104,9375 USD | 12.04.2024 | 104,8559 USD | 104,8559 USD | 11.04.2024 | 104,8287 USD | 104,8287 USD | 10.04.2024 | 104,8016 USD | 104,8016 USD | 09.04.2024 | 104,7745 USD | 104,7745 USD | 08.04.2024 | 105,0074 USD | 105,0074 USD | 05.04.2024 | 104,9258 USD | 104,9258 USD | 04.04.2024 | 104,8986 USD | 104,8986 USD | 03.04.2024 | 104,8714 USD | 104,8714 USD | 02.04.2024 | 104,8442 USD | 104,8442 USD | 01.04.2024 | 104,8171 USD | 104,8171 USD | 29.03.2024 | 104,7358 USD | 104,7358 USD | 28.03.2024 | 104,7087 USD | 104,7087 USD | 27.03.2024 | 104,6816 USD | 104,6816 USD | 26.03.2024 | 104,6545 USD | 104,6545 USD | 25.03.2024 | 104,6274 USD | 104,6274 USD | 23.03.2024 | 104,5732 USD | 104,5732 USD | 22.03.2024 | 104,5461 USD | 104,5461 USD | 21.03.2024 | 104,519 USD | 104,519 USD | 20.03.2024 | 104,4919 USD | 104,4919 USD | 19.03.2024 | 104,4648 USD | 104,4648 USD | 18.03.2024 | 104,4378 USD | 104,4378 USD | 15.03.2024 | 104,3568 USD | 104,3568 USD | 14.03.2024 | 104,3298 USD | 104,3298 USD | 13.03.2024 | 104,3028 USD | 104,3028 USD | 12.03.2024 | 104,2758 USD | 104,2758 USD | 11.03.2024 | 104,2488 USD | 104,2488 USD | 08.03.2024 | 104,1678 USD | 104,1678 USD | 07.03.2024 | 104,1408 USD | 104,1408 USD | 06.03.2024 | 104,1138 USD | 104,1138 USD | 05.03.2024 | 104,0868 USD | 104,0868 USD | 04.03.2024 | 104,0599 USD | 104,0599 USD | 01.03.2024 | 103,9792 USD | 103,9792 USD | 29.02.2024 | 103,9523 USD | 103,9523 USD | 28.02.2024 | 103,9254 USD | 103,9254 USD | 27.02.2024 | 103,8985 USD | 103,8985 USD | 26.02.2024 | 103,8716 USD | 103,8716 USD | 24.02.2024 | 103,8178 USD | 103,8178 USD | 23.02.2024 | 103,7909 USD | 103,7909 USD | 22.02.2024 | 103,764 USD | 103,764 USD | 21.02.2024 | 103,764 USD | 103,764 USD |
|