Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 21.07.2025 | 454,0268 USD | 454,0268 USD | 18.07.2025 | 453,7118 USD | 453,7118 USD | 17.07.2025 | 453,6069 USD | 453,6069 USD | 16.07.2025 | 453,502 USD | 453,502 USD | 15.07.2025 | 453,3971 USD | 453,3971 USD | 14.07.2025 | 453,2922 USD | 453,2922 USD | 11.07.2025 | 452,9778 USD | 452,9778 USD | 10.07.2025 | 452,873 USD | 452,873 USD | 09.07.2025 | 452,7683 USD | 452,7683 USD | 08.07.2025 | 452,6636 USD | 452,6636 USD | 07.07.2025 | 452,5589 USD | 452,5589 USD | 04.07.2025 | 452,245 USD | 452,245 USD | 03.07.2025 | 452,1404 USD | 452,1404 USD | 02.07.2025 | 452,0358 USD | 452,0358 USD | 01.07.2025 | 451,9313 USD | 451,9313 USD | 30.06.2025 | 451,8269 USD | 451,8269 USD | 27.06.2025 | 451,5138 USD | 451,5138 USD | 26.06.2025 | 451,4095 USD | 451,4095 USD | 25.06.2025 | 451,3052 USD | 451,3052 USD | 24.06.2025 | 451,2009 USD | 451,2009 USD | 23.06.2025 | 451,0966 USD | 451,0966 USD | 20.06.2025 | 450,784 USD | 450,784 USD | 19.06.2025 | 450,6798 USD | 450,6798 USD | 18.06.2025 | 450,5757 USD | 450,5757 USD | 17.06.2025 | 450,4716 USD | 450,4716 USD | 16.06.2025 | 450,3675 USD | 450,3675 USD | 13.06.2025 | 450,3965 USD | 450,3965 USD | 12.06.2025 | 450,2924 USD | 450,2924 USD | 11.06.2025 | 450,1884 USD | 450,1884 USD | 10.06.2025 | 450,0844 USD | 450,0844 USD | 09.06.2025 | 449,9804 USD | 449,9804 USD | 06.06.2025 | 449,6686 USD | 449,6686 USD | 05.06.2025 | 449,5647 USD | 449,5647 USD | 04.06.2025 | 449,4608 USD | 449,4608 USD | 03.06.2025 | 449,357 USD | 449,357 USD | 02.06.2025 | 449,2532 USD | 449,2532 USD | 30.05.2025 | 448,9415 USD | 448,9415 USD | 29.05.2025 | 448,8376 USD | 448,8376 USD | 28.05.2025 | 448,7337 USD | 448,7337 USD | 27.05.2025 | 448,6299 USD | 448,6299 USD | 26.05.2025 | 448,5261 USD | 448,5261 USD | 23.05.2025 | 448,2148 USD | 448,2148 USD | 22.05.2025 | 448,1111 USD | 448,1111 USD | 21.05.2025 | 448,0074 USD | 448,0074 USD | 20.05.2025 | 447,9037 USD | 447,9037 USD | 19.05.2025 | 447,8001 USD | 447,8001 USD | 16.05.2025 | 447,4893 USD | 447,4893 USD | 15.05.2025 | 447,3858 USD | 447,3858 USD | 14.05.2025 | 447,2823 USD | 447,2823 USD | 13.05.2025 | 447,1788 USD | 447,1788 USD | 12.05.2025 | 447,0753 USD | 447,0753 USD | 09.05.2025 | 446,7651 USD | 446,7651 USD | 08.05.2025 | 446,6617 USD | 446,6617 USD | 07.05.2025 | 446,5584 USD | 446,5584 USD | 06.05.2025 | 446,4551 USD | 446,4551 USD | 05.05.2025 | 446,3518 USD | 446,3518 USD | 02.05.2025 | 446,042 USD | 446,042 USD | 01.05.2025 | 445,939 USD | 445,939 USD | 30.04.2025 | 445,836 USD | 445,836 USD | 29.04.2025 | 445,733 USD | 445,733 USD | 28.04.2025 | 445,63 USD | 445,63 USD | 25.04.2025 | 445,3212 USD | 445,3212 USD | 24.04.2025 | 445,2183 USD | 445,2183 USD | 23.04.2025 | 445,1154 USD | 445,1154 USD | 22.04.2025 | 445,0126 USD | 445,0126 USD | 21.04.2025 | 444,9098 USD | 444,9098 USD | 18.04.2025 | 444,6015 USD | 444,6015 USD | 17.04.2025 | 444,4988 USD | 444,4988 USD | 16.04.2025 | 444,3961 USD | 444,3961 USD | 15.04.2025 | 444,2934 USD | 444,2934 USD | 14.04.2025 | 444,1908 USD | 444,1908 USD | 11.04.2025 | 443,883 USD | 443,883 USD | 10.04.2025 | 443,7805 USD | 443,7805 USD | 09.04.2025 | 443,678 USD | 443,678 USD | 08.04.2025 | 443,5755 USD | 443,5755 USD | 07.04.2025 | 443,473 USD | 443,473 USD | 04.04.2025 | 443,1657 USD | 443,1657 USD | 03.04.2025 | 443,0633 USD | 443,0633 USD | 02.04.2025 | 442,9609 USD | 442,9609 USD | 01.04.2025 | 442,8586 USD | 442,8586 USD | 31.03.2025 | 442,7563 USD | 442,7563 USD | 28.03.2025 | 442,4494 USD | 442,4494 USD | 27.03.2025 | 442,3472 USD | 442,3472 USD | 26.03.2025 | 442,245 USD | 442,245 USD | 25.03.2025 | 442,1428 USD | 442,1428 USD | 24.03.2025 | 442,0406 USD | 442,0406 USD | 21.03.2025 | 441,7342 USD | 441,7342 USD | 20.03.2025 | 441,6321 USD | 441,6321 USD | 19.03.2025 | 441,53 USD | 441,53 USD | 18.03.2025 | 441,428 USD | 441,428 USD | 17.03.2025 | 441,326 USD | 441,326 USD | 14.03.2025 | 441,0201 USD | 441,0201 USD | 13.03.2025 | 441,2595 USD | 441,2595 USD | 12.03.2025 | 441,1575 USD | 441,1575 USD | 11.03.2025 | 441,0556 USD | 441,0556 USD | 10.03.2025 | 440,9537 USD | 440,9537 USD | 07.03.2025 | 440,648 USD | 440,648 USD | 06.03.2025 | 440,5462 USD | 440,5462 USD | 05.03.2025 | 440,4444 USD | 440,4444 USD | 04.03.2025 | 440,3426 USD | 440,3426 USD | 03.03.2025 | 440,2408 USD | 440,2408 USD | 28.02.2025 | 439,936 USD | 439,936 USD | 27.02.2025 | 439,8344 USD | 439,8344 USD | 26.02.2025 | 439,7329 USD | 439,7329 USD | 25.02.2025 | 439,6314 USD | 439,6314 USD | 24.02.2025 | 439,5299 USD | 439,5299 USD | 21.02.2025 | 439,2256 USD | 439,2256 USD | 20.02.2025 | 439,1242 USD | 439,1242 USD | 19.02.2025 | 439,0228 USD | 439,0228 USD | 18.02.2025 | 438,9214 USD | 438,9214 USD | 17.02.2025 | 438,8201 USD | 438,8201 USD | 14.02.2025 | 438,5162 USD | 438,5162 USD | 13.02.2025 | 438,415 USD | 438,415 USD | 12.02.2025 | 438,3138 USD | 438,3138 USD | 11.02.2025 | 438,2126 USD | 438,2126 USD | 10.02.2025 | 438,1114 USD | 438,1114 USD | 07.02.2025 | 437,8081 USD | 437,8081 USD | 06.02.2025 | 437,707 USD | 437,707 USD | 05.02.2025 | 437,606 USD | 437,606 USD | 04.02.2025 | 437,505 USD | 437,505 USD | 03.02.2025 | 437,404 USD | 437,404 USD | 31.01.2025 | 437,1007 USD | 437,1007 USD | 30.01.2025 | 436,9996 USD | 436,9996 USD | 29.01.2025 | 436,8986 USD | 436,8986 USD | 28.01.2025 | 436,7976 USD | 436,7976 USD | 27.01.2025 | 436,6966 USD | 436,6966 USD | 24.01.2025 | 436,3938 USD | 436,3938 USD | 23.01.2025 | 436,2929 USD | 436,2929 USD | 22.01.2025 | 436,192 USD | 436,192 USD | 21.01.2025 | 436,0911 USD | 436,0911 USD | 20.01.2025 | 435,9903 USD | 435,9903 USD | 17.01.2025 | 435,6879 USD | 435,6879 USD | 16.01.2025 | 435,5872 USD | 435,5872 USD | 15.01.2025 | 435,4865 USD | 435,4865 USD | 14.01.2025 | 435,3858 USD | 435,3858 USD | 13.01.2025 | 435,2851 USD | 435,2851 USD | 10.01.2025 | 434,9833 USD | 434,9833 USD | 09.01.2025 | 434,8827 USD | 434,8827 USD | 08.01.2025 | 434,7821 USD | 434,7821 USD | 07.01.2025 | 434,6816 USD | 434,6816 USD | 06.01.2025 | 434,5811 USD | 434,5811 USD | 03.01.2025 | 434,2797 USD | 434,2797 USD | 02.01.2025 | 434,1793 USD | 434,1793 USD | 30.12.2024 | 433,871 USD | 433,871 USD | 27.12.2024 | 433,5629 USD | 433,5629 USD | 26.12.2024 | 433,4603 USD | 433,4603 USD | 24.12.2024 | 433,2551 USD | 433,2551 USD | 23.12.2024 | 433,1525 USD | 433,1525 USD | 20.12.2024 | 432,845 USD | 432,845 USD | 19.12.2024 | 432,7425 USD | 432,7425 USD | 18.12.2024 | 432,6401 USD | 432,6401 USD | 17.12.2024 | 432,5377 USD | 432,5377 USD | 16.12.2024 | 432,4353 USD | 432,4353 USD | 13.12.2024 | 432,4532 USD | 432,4532 USD | 12.12.2024 | 432,3508 USD | 432,3508 USD | 11.12.2024 | 432,2485 USD | 432,2485 USD | 10.12.2024 | 432,1462 USD | 432,1462 USD | 09.12.2024 | 432,0439 USD | 432,0439 USD | 06.12.2024 | 431,7372 USD | 431,7372 USD | 05.12.2024 | 431,635 USD | 431,635 USD | 04.12.2024 | 431,5328 USD | 431,5328 USD | 03.12.2024 | 431,4306 USD | 431,4306 USD | 02.12.2024 | 431,3285 USD | 431,3285 USD | 29.11.2024 | 431,0177 USD | 431,0177 USD | 28.11.2024 | 430,9141 USD | 430,9141 USD | 27.11.2024 | 430,8106 USD | 430,8106 USD | 26.11.2024 | 430,7071 USD | 430,7071 USD | 25.11.2024 | 430,6036 USD | 430,6036 USD | 22.11.2024 | 430,2933 USD | 430,2933 USD | 21.11.2024 | 430,1899 USD | 430,1899 USD | 20.11.2024 | 430,0865 USD | 430,0865 USD | 19.11.2024 | 429,9832 USD | 429,9832 USD | 18.11.2024 | 429,8799 USD | 429,8799 USD | 15.11.2024 | 429,5701 USD | 429,5701 USD | 14.11.2024 | 429,4669 USD | 429,4669 USD | 13.11.2024 | 429,3637 USD | 429,3637 USD | 12.11.2024 | 429,2605 USD | 429,2605 USD | 11.11.2024 | 429,1574 USD | 429,1574 USD | 08.11.2024 | 428,8481 USD | 428,8481 USD | 07.11.2024 | 428,7451 USD | 428,7451 USD | 06.11.2024 | 428,6421 USD | 428,6421 USD | 05.11.2024 | 428,5391 USD | 428,5391 USD | 04.11.2024 | 428,4361 USD | 428,4361 USD | 01.11.2024 | 428,1274 USD | 428,1274 USD | 31.10.2024 | 428,0222 USD | 428,0222 USD | 30.10.2024 | 427,917 USD | 427,917 USD | 29.10.2024 | 427,8118 USD | 427,8118 USD | 28.10.2024 | 427,7067 USD | 427,7067 USD | 25.10.2024 | 427,3914 USD | 427,3914 USD | 24.10.2024 | 427,2864 USD | 427,2864 USD | 23.10.2024 | 427,1814 USD | 427,1814 USD | 22.10.2024 | 427,0764 USD | 427,0764 USD | 21.10.2024 | 426,9714 USD | 426,9714 USD | 18.10.2024 | 426,6567 USD | 426,6567 USD | 17.10.2024 | 426,5518 USD | 426,5518 USD | 16.10.2024 | 426,447 USD | 426,447 USD | 15.10.2024 | 426,3422 USD | 426,3422 USD | 14.10.2024 | 426,2374 USD | 426,2374 USD | 11.10.2024 | 425,9232 USD | 425,9232 USD | 10.10.2024 | 425,8185 USD | 425,8185 USD | 09.10.2024 | 425,7139 USD | 425,7139 USD | 08.10.2024 | 425,6093 USD | 425,6093 USD | 07.10.2024 | 425,5047 USD | 425,5047 USD | 04.10.2024 | 425,1911 USD | 425,1911 USD | 03.10.2024 | 425,0866 USD | 425,0866 USD | 02.10.2024 | 424,9821 USD | 424,9821 USD | 01.10.2024 | 424,8777 USD | 424,8777 USD | 30.09.2024 | 424,7692 USD | 424,7692 USD | 27.09.2024 | 424,4439 USD | 424,4439 USD | 26.09.2024 | 424,3355 USD | 424,3355 USD | 25.09.2024 | 424,2271 USD | 424,2271 USD | 24.09.2024 | 424,1188 USD | 424,1188 USD | 23.09.2024 | 424,0105 USD | 424,0105 USD | 20.09.2024 | 423,6858 USD | 423,6858 USD | 19.09.2024 | 423,5776 USD | 423,5776 USD | 18.09.2024 | 423,4694 USD | 423,4694 USD | 17.09.2024 | 423,3613 USD | 423,3613 USD | 16.09.2024 | 423,2532 USD | 423,2532 USD | 13.09.2024 | 423,254 USD | 423,254 USD | 12.09.2024 | 423,1459 USD | 423,1459 USD | 11.09.2024 | 423,0378 USD | 423,0378 USD | 10.09.2024 | 422,9298 USD | 422,9298 USD | 09.09.2024 | 422,8218 USD | 422,8218 USD | 06.09.2024 | 422,498 USD | 422,498 USD | 05.09.2024 | 422,3901 USD | 422,3901 USD | 04.09.2024 | 422,2822 USD | 422,2822 USD | 03.09.2024 | 422,1744 USD | 422,1744 USD | 02.09.2024 | 422,0666 USD | 422,0666 USD | 30.08.2024 | 421,7379 USD | 421,7379 USD | 29.08.2024 | 421,6284 USD | 421,6284 USD | 28.08.2024 | 421,5189 USD | 421,5189 USD | 27.08.2024 | 421,4094 USD | 421,4094 USD | 26.08.2024 | 421,30 USD | 421,30 USD | 23.08.2024 | 420,9719 USD | 420,9719 USD | 22.08.2024 | 420,8626 USD | 420,8626 USD | 21.08.2024 | 420,7533 USD | 420,7533 USD | 20.08.2024 | 420,644 USD | 420,644 USD | 19.08.2024 | 420,5348 USD | 420,5348 USD | 16.08.2024 | 420,2073 USD | 420,2073 USD | 15.08.2024 | 420,0982 USD | 420,0982 USD | 14.08.2024 | 419,9891 USD | 419,9891 USD | 13.08.2024 | 419,88 USD | 419,88 USD | 12.08.2024 | 419,771 USD | 419,771 USD | 09.08.2024 | 419,4441 USD | 419,4441 USD | 08.08.2024 | 419,3352 USD | 419,3352 USD | 07.08.2024 | 419,2263 USD | 419,2263 USD | 06.08.2024 | 419,1174 USD | 419,1174 USD | 05.08.2024 | 419,0086 USD | 419,0086 USD | 02.08.2024 | 418,6823 USD | 418,6823 USD | 01.08.2024 | 418,5736 USD | 418,5736 USD | 31.07.2024 | 418,4651 USD | 418,4651 USD | 30.07.2024 | 418,3566 USD | 418,3566 USD | 29.07.2024 | 418,2482 USD | 418,2482 USD | 26.07.2024 | 417,923 USD | 417,923 USD | 25.07.2024 | 417,8147 USD | 417,8147 USD | 24.07.2024 | 417,7064 USD | 417,7064 USD | 23.07.2024 | 417,5981 USD | 417,5981 USD | 22.07.2024 | 417,4899 USD | 417,4899 USD | 19.07.2024 | 417,1653 USD | 417,1653 USD | 18.07.2024 | 417,0572 USD | 417,0572 USD | 17.07.2024 | 416,9491 USD | 416,9491 USD | 16.07.2024 | 416,841 USD | 416,841 USD | 15.07.2024 | 416,7329 USD | 416,7329 USD | 12.07.2024 | 416,4089 USD | 416,4089 USD | 11.07.2024 | 416,301 USD | 416,301 USD | 10.07.2024 | 416,1931 USD | 416,1931 USD | 09.07.2024 | 416,0852 USD | 416,0852 USD | 08.07.2024 | 415,9773 USD | 415,9773 USD | 05.07.2024 | 415,6539 USD | 415,6539 USD | 04.07.2024 | 415,5462 USD | 415,5462 USD | 03.07.2024 | 415,4385 USD | 415,4385 USD | 02.07.2024 | 415,3308 USD | 415,3308 USD | 01.07.2024 | 415,2231 USD | 415,2231 USD | 28.06.2024 | 414,9005 USD | 414,9005 USD | 27.06.2024 | 414,793 USD | 414,793 USD | 26.06.2024 | 414,6856 USD | 414,6856 USD | 25.06.2024 | 414,5782 USD | 414,5782 USD | 24.06.2024 | 414,4708 USD | 414,4708 USD | 21.06.2024 | 414,1488 USD | 414,1488 USD | 20.06.2024 | 414,0415 USD | 414,0415 USD | 19.06.2024 | 413,9342 USD | 413,9342 USD | 18.06.2024 | 413,827 USD | 413,827 USD | 17.06.2024 | 413,7198 USD | 413,7198 USD | 14.06.2024 | 413,3984 USD | 413,3984 USD | 13.06.2024 | 413,6164 USD | 413,6164 USD | 12.06.2024 | 413,5093 USD | 413,5093 USD | 11.06.2024 | 413,4022 USD | 413,4022 USD | 10.06.2024 | 413,2951 USD | 413,2951 USD | 07.06.2024 | 412,974 USD | 412,974 USD | 06.06.2024 | 412,867 USD | 412,867 USD | 05.06.2024 | 412,76 USD | 412,76 USD | 04.06.2024 | 412,6531 USD | 412,6531 USD | 03.06.2024 | 412,5462 USD | 412,5462 USD | 31.05.2024 | 412,2258 USD | 412,2258 USD | 30.05.2024 | 412,1191 USD | 412,1191 USD | 29.05.2024 | 412,0124 USD | 412,0124 USD | 28.05.2024 | 411,9057 USD | 411,9057 USD | 27.05.2024 | 411,7991 USD | 411,7991 USD | 24.05.2024 | 411,4793 USD | 411,4793 USD | 23.05.2024 | 411,3728 USD | 411,3728 USD | 22.05.2024 | 411,2663 USD | 411,2663 USD | 21.05.2024 | 411,1598 USD | 411,1598 USD | 20.05.2024 | 411,0534 USD | 411,0534 USD | 17.05.2024 | 410,7342 USD | 410,7342 USD | 16.05.2024 | 410,6279 USD | 410,6279 USD | 15.05.2024 | 410,5216 USD | 410,5216 USD | 14.05.2024 | 410,4153 USD | 410,4153 USD | 13.05.2024 | 410,309 USD | 410,309 USD | 10.05.2024 | 409,9904 USD | 409,9904 USD | 09.05.2024 | 409,8843 USD | 409,8843 USD | 08.05.2024 | 409,7782 USD | 409,7782 USD | 07.05.2024 | 409,6721 USD | 409,6721 USD | 06.05.2024 | 409,566 USD | 409,566 USD | 03.05.2024 | 409,248 USD | 409,248 USD | 02.05.2024 | 409,142 USD | 409,142 USD | 01.05.2024 | 409,142 USD | 409,142 USD | 30.04.2024 | 409,142 USD | 409,142 USD |
|