Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.08.2025 | 65,2813 USD | 65,2813 USD | 01.08.2025 | 65,236 USD | 65,236 USD | 31.07.2025 | 65,2209 USD | 65,2209 USD | 30.07.2025 | 65,2058 USD | 65,2058 USD | 29.07.2025 | 65,1907 USD | 65,1907 USD | 28.07.2025 | 65,1756 USD | 65,1756 USD | 25.07.2025 | 65,1303 USD | 65,1303 USD | 24.07.2025 | 65,1152 USD | 65,1152 USD | 23.07.2025 | 65,1001 USD | 65,1001 USD | 22.07.2025 | 65,085 USD | 65,085 USD | 21.07.2025 | 65,0699 USD | 65,0699 USD | 18.07.2025 | 65,0249 USD | 65,0249 USD | 17.07.2025 | 65,0099 USD | 65,0099 USD | 16.07.2025 | 64,9949 USD | 64,9949 USD | 15.07.2025 | 64,9799 USD | 64,9799 USD | 14.07.2025 | 64,9649 USD | 64,9649 USD | 11.07.2025 | 64,9199 USD | 64,9199 USD | 10.07.2025 | 64,9049 USD | 64,9049 USD | 09.07.2025 | 64,8899 USD | 64,8899 USD | 08.07.2025 | 64,8749 USD | 64,8749 USD | 07.07.2025 | 64,8599 USD | 64,8599 USD | 04.07.2025 | 64,8149 USD | 64,8149 USD | 03.07.2025 | 64,7999 USD | 64,7999 USD | 02.07.2025 | 64,7849 USD | 64,7849 USD | 01.07.2025 | 64,7699 USD | 64,7699 USD | 30.06.2025 | 64,7549 USD | 64,7549 USD | 27.06.2025 | 64,7099 USD | 64,7099 USD | 26.06.2025 | 64,6949 USD | 64,6949 USD | 25.06.2025 | 64,68 USD | 64,68 USD | 24.06.2025 | 64,6651 USD | 64,6651 USD | 23.06.2025 | 64,6502 USD | 64,6502 USD | 20.06.2025 | 64,6055 USD | 64,6055 USD | 19.06.2025 | 64,5906 USD | 64,5906 USD | 18.06.2025 | 64,5757 USD | 64,5757 USD | 17.06.2025 | 64,5608 USD | 64,5608 USD | 16.06.2025 | 64,5459 USD | 64,5459 USD | 13.06.2025 | 64,5012 USD | 64,5012 USD | 12.06.2025 | 64,4863 USD | 64,4863 USD | 11.06.2025 | 64,4714 USD | 64,4714 USD | 10.06.2025 | 64,4565 USD | 64,4565 USD | 09.06.2025 | 64,4416 USD | 64,4416 USD | 06.06.2025 | 64,3969 USD | 64,3969 USD | 05.06.2025 | 64,382 USD | 64,382 USD | 04.06.2025 | 64,3671 USD | 64,3671 USD | 03.06.2025 | 64,3522 USD | 64,3522 USD | 02.06.2025 | 64,3373 USD | 64,3373 USD | 30.05.2025 | 64,2926 USD | 64,2926 USD | 29.05.2025 | 64,2777 USD | 64,2777 USD | 28.05.2025 | 64,2628 USD | 64,2628 USD | 27.05.2025 | 64,2479 USD | 64,2479 USD | 26.05.2025 | 64,233 USD | 64,233 USD | 23.05.2025 | 64,1883 USD | 64,1883 USD | 22.05.2025 | 64,1734 USD | 64,1734 USD | 21.05.2025 | 64,1586 USD | 64,1586 USD | 20.05.2025 | 64,1438 USD | 64,1438 USD | 19.05.2025 | 64,129 USD | 64,129 USD | 16.05.2025 | 64,0846 USD | 64,0846 USD | 15.05.2025 | 64,0698 USD | 64,0698 USD | 14.05.2025 | 64,055 USD | 64,055 USD | 13.05.2025 | 64,0402 USD | 64,0402 USD | 12.05.2025 | 64,0254 USD | 64,0254 USD | 09.05.2025 | 63,981 USD | 63,981 USD | 08.05.2025 | 64,119 USD | 64,119 USD | 07.05.2025 | 64,1042 USD | 64,1042 USD | 06.05.2025 | 64,0894 USD | 64,0894 USD | 05.05.2025 | 64,0746 USD | 64,0746 USD | 02.05.2025 | 64,0302 USD | 64,0302 USD | 01.05.2025 | 64,0154 USD | 64,0154 USD | 30.04.2025 | 64,0006 USD | 64,0006 USD | 29.04.2025 | 63,9858 USD | 63,9858 USD | 28.04.2025 | 63,971 USD | 63,971 USD | 25.04.2025 | 63,9266 USD | 63,9266 USD | 24.04.2025 | 63,9118 USD | 63,9118 USD | 23.04.2025 | 63,897 USD | 63,897 USD | 22.04.2025 | 63,8822 USD | 63,8822 USD | 21.04.2025 | 63,8674 USD | 63,8674 USD | 18.04.2025 | 63,8231 USD | 63,8231 USD | 17.04.2025 | 63,8084 USD | 63,8084 USD | 16.04.2025 | 63,7937 USD | 63,7937 USD | 15.04.2025 | 63,779 USD | 63,779 USD | 14.04.2025 | 63,7643 USD | 63,7643 USD | 11.04.2025 | 63,7202 USD | 63,7202 USD | 10.04.2025 | 63,7055 USD | 63,7055 USD | 09.04.2025 | 63,6908 USD | 63,6908 USD | 08.04.2025 | 63,6761 USD | 63,6761 USD | 07.04.2025 | 63,6614 USD | 63,6614 USD | 04.04.2025 | 63,6173 USD | 63,6173 USD | 03.04.2025 | 63,6026 USD | 63,6026 USD | 02.04.2025 | 63,5879 USD | 63,5879 USD | 01.04.2025 | 63,5732 USD | 63,5732 USD | 31.03.2025 | 63,5585 USD | 63,5585 USD | 28.03.2025 | 63,5144 USD | 63,5144 USD | 27.03.2025 | 63,4997 USD | 63,4997 USD | 26.03.2025 | 63,485 USD | 63,485 USD | 25.03.2025 | 63,4703 USD | 63,4703 USD | 24.03.2025 | 63,4556 USD | 63,4556 USD | 21.03.2025 | 63,4115 USD | 63,4115 USD | 20.03.2025 | 63,5496 USD | 63,5496 USD | 19.03.2025 | 63,5349 USD | 63,5349 USD | 18.03.2025 | 63,5202 USD | 63,5202 USD | 17.03.2025 | 63,5055 USD | 63,5055 USD | 14.03.2025 | 63,4614 USD | 63,4614 USD | 13.03.2025 | 63,4467 USD | 63,4467 USD | 12.03.2025 | 63,432 USD | 63,432 USD | 11.03.2025 | 63,4173 USD | 63,4173 USD | 10.03.2025 | 63,4026 USD | 63,4026 USD | 07.03.2025 | 63,3587 USD | 63,3587 USD | 06.03.2025 | 63,3441 USD | 63,3441 USD | 05.03.2025 | 63,3295 USD | 63,3295 USD | 04.03.2025 | 63,3149 USD | 63,3149 USD | 03.03.2025 | 63,3003 USD | 63,3003 USD | 28.02.2025 | 63,2565 USD | 63,2565 USD | 27.02.2025 | 63,2419 USD | 63,2419 USD | 26.02.2025 | 63,2273 USD | 63,2273 USD | 25.02.2025 | 63,2127 USD | 63,2127 USD | 24.02.2025 | 63,1981 USD | 63,1981 USD | 21.02.2025 | 63,1543 USD | 63,1543 USD | 20.02.2025 | 63,1397 USD | 63,1397 USD | 19.02.2025 | 63,1251 USD | 63,1251 USD | 18.02.2025 | 63,1105 USD | 63,1105 USD | 17.02.2025 | 63,0959 USD | 63,0959 USD | 14.02.2025 | 63,0521 USD | 63,0521 USD | 13.02.2025 | 63,0375 USD | 63,0375 USD | 12.02.2025 | 63,0229 USD | 63,0229 USD | 11.02.2025 | 63,0084 USD | 63,0084 USD | 10.02.2025 | 62,9939 USD | 62,9939 USD | 07.02.2025 | 62,9504 USD | 62,9504 USD | 06.02.2025 | 62,9359 USD | 62,9359 USD | 05.02.2025 | 62,9214 USD | 62,9214 USD | 04.02.2025 | 62,9069 USD | 62,9069 USD | 03.02.2025 | 62,8924 USD | 62,8924 USD | 31.01.2025 | 62,8489 USD | 62,8489 USD | 30.01.2025 | 62,8344 USD | 62,8344 USD | 29.01.2025 | 62,8199 USD | 62,8199 USD | 28.01.2025 | 62,8054 USD | 62,8054 USD | 27.01.2025 | 62,7909 USD | 62,7909 USD | 24.01.2025 | 62,7474 USD | 62,7474 USD | 23.01.2025 | 62,7329 USD | 62,7329 USD | 22.01.2025 | 62,7184 USD | 62,7184 USD | 21.01.2025 | 62,7039 USD | 62,7039 USD | 20.01.2025 | 62,6894 USD | 62,6894 USD | 17.01.2025 | 62,6459 USD | 62,6459 USD | 16.01.2025 | 62,6314 USD | 62,6314 USD | 15.01.2025 | 62,6169 USD | 62,6169 USD | 14.01.2025 | 62,6024 USD | 62,6024 USD | 13.01.2025 | 62,5879 USD | 62,5879 USD | 10.01.2025 | 62,5444 USD | 62,5444 USD | 09.01.2025 | 62,5299 USD | 62,5299 USD | 08.01.2025 | 62,5154 USD | 62,5154 USD | 07.01.2025 | 62,5009 USD | 62,5009 USD | 06.01.2025 | 62,4864 USD | 62,4864 USD | 03.01.2025 | 62,4432 USD | 62,4432 USD | 02.01.2025 | 62,4288 USD | 62,4288 USD | 30.12.2024 | 62,3844 USD | 62,3844 USD | 27.12.2024 | 62,34 USD | 62,34 USD | 26.12.2024 | 62,3252 USD | 62,3252 USD | 24.12.2024 | 62,2956 USD | 62,2956 USD | 23.12.2024 | 62,2809 USD | 62,2809 USD | 20.12.2024 | 62,2368 USD | 62,2368 USD | 19.12.2024 | 62,2221 USD | 62,2221 USD | 18.12.2024 | 62,2074 USD | 62,2074 USD | 17.12.2024 | 62,1927 USD | 62,1927 USD | 16.12.2024 | 62,178 USD | 62,178 USD | 13.12.2024 | 62,1339 USD | 62,1339 USD | 12.12.2024 | 62,2541 USD | 62,2541 USD | 11.12.2024 | 62,2394 USD | 62,2394 USD | 10.12.2024 | 62,2247 USD | 62,2247 USD | 09.12.2024 | 62,21 USD | 62,21 USD | 06.12.2024 | 62,1659 USD | 62,1659 USD | 05.12.2024 | 62,1512 USD | 62,1512 USD | 04.12.2024 | 62,1365 USD | 62,1365 USD | 03.12.2024 | 62,1218 USD | 62,1218 USD | 02.12.2024 | 62,1071 USD | 62,1071 USD | 29.11.2024 | 62,0624 USD | 62,0624 USD | 28.11.2024 | 62,0475 USD | 62,0475 USD | 27.11.2024 | 62,0326 USD | 62,0326 USD | 26.11.2024 | 62,0177 USD | 62,0177 USD | 25.11.2024 | 62,0028 USD | 62,0028 USD | 22.11.2024 | 61,9581 USD | 61,9581 USD | 21.11.2024 | 61,9432 USD | 61,9432 USD | 20.11.2024 | 61,9283 USD | 61,9283 USD | 19.11.2024 | 61,9134 USD | 61,9134 USD | 18.11.2024 | 61,8985 USD | 61,8985 USD | 15.11.2024 | 61,8538 USD | 61,8538 USD | 14.11.2024 | 61,8389 USD | 61,8389 USD | 13.11.2024 | 61,824 USD | 61,824 USD | 12.11.2024 | 61,8091 USD | 61,8091 USD | 11.11.2024 | 61,7942 USD | 61,7942 USD | 08.11.2024 | 61,7498 USD | 61,7498 USD | 07.11.2024 | 61,735 USD | 61,735 USD | 06.11.2024 | 61,7202 USD | 61,7202 USD | 05.11.2024 | 61,7054 USD | 61,7054 USD | 04.11.2024 | 61,6906 USD | 61,6906 USD | 01.11.2024 | 61,6462 USD | 61,6462 USD | 31.10.2024 | 61,631 USD | 61,631 USD | 30.10.2024 | 61,6159 USD | 61,6159 USD | 29.10.2024 | 61,6008 USD | 61,6008 USD | 28.10.2024 | 61,5857 USD | 61,5857 USD | 25.10.2024 | 61,5404 USD | 61,5404 USD | 24.10.2024 | 61,5253 USD | 61,5253 USD | 23.10.2024 | 61,5102 USD | 61,5102 USD | 22.10.2024 | 61,4951 USD | 61,4951 USD | 21.10.2024 | 61,48 USD | 61,48 USD | 18.10.2024 | 61,4347 USD | 61,4347 USD | 17.10.2024 | 61,4196 USD | 61,4196 USD | 16.10.2024 | 61,4045 USD | 61,4045 USD | 15.10.2024 | 61,3894 USD | 61,3894 USD | 14.10.2024 | 61,3743 USD | 61,3743 USD | 11.10.2024 | 61,329 USD | 61,329 USD | 10.10.2024 | 61,3139 USD | 61,3139 USD | 09.10.2024 | 61,2988 USD | 61,2988 USD | 08.10.2024 | 61,2837 USD | 61,2837 USD | 07.10.2024 | 61,2686 USD | 61,2686 USD | 04.10.2024 | 61,2234 USD | 61,2234 USD | 03.10.2024 | 61,2084 USD | 61,2084 USD | 02.10.2024 | 61,1934 USD | 61,1934 USD | 01.10.2024 | 61,1784 USD | 61,1784 USD | 30.09.2024 | 61,1628 USD | 61,1628 USD | 27.09.2024 | 61,116 USD | 61,116 USD | 26.09.2024 | 61,1004 USD | 61,1004 USD | 25.09.2024 | 61,0848 USD | 61,0848 USD | 24.09.2024 | 61,0692 USD | 61,0692 USD | 23.09.2024 | 61,0536 USD | 61,0536 USD | 20.09.2024 | 61,0068 USD | 61,0068 USD | 19.09.2024 | 60,9912 USD | 60,9912 USD | 18.09.2024 | 60,9756 USD | 60,9756 USD | 17.09.2024 | 60,96 USD | 60,96 USD | 16.09.2024 | 60,9444 USD | 60,9444 USD | 13.09.2024 | 60,8976 USD | 60,8976 USD | 12.09.2024 | 60,882 USD | 60,882 USD | 11.09.2024 | 60,8665 USD | 60,8665 USD | 10.09.2024 | 60,851 USD | 60,851 USD | 09.09.2024 | 60,8355 USD | 60,8355 USD | 06.09.2024 | 60,789 USD | 60,789 USD | 05.09.2024 | 60,7735 USD | 60,7735 USD | 04.09.2024 | 60,758 USD | 60,758 USD | 03.09.2024 | 60,7425 USD | 60,7425 USD | 02.09.2024 | 60,727 USD | 60,727 USD | 30.08.2024 | 60,6796 USD | 60,6796 USD | 29.08.2024 | 60,6638 USD | 60,6638 USD | 28.08.2024 | 60,648 USD | 60,648 USD | 27.08.2024 | 60,6323 USD | 60,6323 USD | 26.08.2024 | 60,6166 USD | 60,6166 USD | 23.08.2024 | 60,5695 USD | 60,5695 USD | 22.08.2024 | 60,5538 USD | 60,5538 USD | 21.08.2024 | 60,5381 USD | 60,5381 USD | 20.08.2024 | 60,5224 USD | 60,5224 USD | 19.08.2024 | 60,5067 USD | 60,5067 USD | 16.08.2024 | 60,4596 USD | 60,4596 USD | 15.08.2024 | 60,5788 USD | 60,5788 USD | 14.08.2024 | 60,5631 USD | 60,5631 USD | 13.08.2024 | 60,5474 USD | 60,5474 USD | 12.08.2024 | 60,5317 USD | 60,5317 USD | 09.08.2024 | 60,4846 USD | 60,4846 USD | 08.08.2024 | 60,4689 USD | 60,4689 USD | 07.08.2024 | 60,4532 USD | 60,4532 USD | 06.08.2024 | 60,4375 USD | 60,4375 USD | 05.08.2024 | 60,4218 USD | 60,4218 USD | 02.08.2024 | 60,3747 USD | 60,3747 USD | 01.08.2024 | 60,359 USD | 60,359 USD | 31.07.2024 | 60,3434 USD | 60,3434 USD | 30.07.2024 | 60,3278 USD | 60,3278 USD | 29.07.2024 | 60,3122 USD | 60,3122 USD | 26.07.2024 | 60,2654 USD | 60,2654 USD | 25.07.2024 | 60,2498 USD | 60,2498 USD | 24.07.2024 | 60,2342 USD | 60,2342 USD | 23.07.2024 | 60,2186 USD | 60,2186 USD | 22.07.2024 | 60,203 USD | 60,203 USD | 19.07.2024 | 60,1562 USD | 60,1562 USD | 18.07.2024 | 60,1406 USD | 60,1406 USD | 17.07.2024 | 60,125 USD | 60,125 USD | 16.07.2024 | 60,1094 USD | 60,1094 USD | 15.07.2024 | 60,0938 USD | 60,0938 USD | 12.07.2024 | 60,047 USD | 60,047 USD | 11.07.2024 | 60,0314 USD | 60,0314 USD | 10.07.2024 | 60,0158 USD | 60,0158 USD | 09.07.2024 | 60,0002 USD | 60,0002 USD | 08.07.2024 | 59,9846 USD | 59,9846 USD | 05.07.2024 | 59,9381 USD | 59,9381 USD | 04.07.2024 | 59,9226 USD | 59,9226 USD | 03.07.2024 | 59,9071 USD | 59,9071 USD | 02.07.2024 | 59,8916 USD | 59,8916 USD | 01.07.2024 | 59,8761 USD | 59,8761 USD | 28.06.2024 | 59,8296 USD | 59,8296 USD | 27.06.2024 | 59,8141 USD | 59,8141 USD | 26.06.2024 | 59,7986 USD | 59,7986 USD | 25.06.2024 | 59,7831 USD | 59,7831 USD | 24.06.2024 | 59,7676 USD | 59,7676 USD | 21.06.2024 | 59,7211 USD | 59,7211 USD | 20.06.2024 | 59,7056 USD | 59,7056 USD | 19.06.2024 | 59,6901 USD | 59,6901 USD | 18.06.2024 | 59,6746 USD | 59,6746 USD | 17.06.2024 | 59,6591 USD | 59,6591 USD | 14.06.2024 | 59,6127 USD | 59,6127 USD | 13.06.2024 | 59,5973 USD | 59,5973 USD | 12.06.2024 | 59,5819 USD | 59,5819 USD | 11.06.2024 | 59,5665 USD | 59,5665 USD | 10.06.2024 | 59,5511 USD | 59,5511 USD | 07.06.2024 | 59,5049 USD | 59,5049 USD | 06.06.2024 | 59,4895 USD | 59,4895 USD | 05.06.2024 | 59,4741 USD | 59,4741 USD | 04.06.2024 | 59,4587 USD | 59,4587 USD | 03.06.2024 | 59,4433 USD | 59,4433 USD | 31.05.2024 | 59,3971 USD | 59,3971 USD | 30.05.2024 | 59,3817 USD | 59,3817 USD | 29.05.2024 | 59,3663 USD | 59,3663 USD | 28.05.2024 | 59,3509 USD | 59,3509 USD | 27.05.2024 | 59,3355 USD | 59,3355 USD | 24.05.2024 | 59,2893 USD | 59,2893 USD | 23.05.2024 | 59,2739 USD | 59,2739 USD | 22.05.2024 | 59,2586 USD | 59,2586 USD | 21.05.2024 | 59,2433 USD | 59,2433 USD | 20.05.2024 | 59,228 USD | 59,228 USD | 17.05.2024 | 59,1821 USD | 59,1821 USD | 16.05.2024 | 59,1668 USD | 59,1668 USD | 15.05.2024 | 59,1515 USD | 59,1515 USD | 14.05.2024 | 59,1362 USD | 59,1362 USD | 13.05.2024 | 59,1209 USD | 59,1209 USD | 10.05.2024 | 59,075 USD | 59,075 USD | 09.05.2024 | 59,075 USD | 59,075 USD | 08.05.2024 | 59,075 USD | 59,075 USD |
|