| 26.09.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/659990
Merck KGaA
|
Aktie | 659990 | 106,60 | 0,38% | 0,400 EUR | 100,70 Tief168,25 Hoch |
| SIN | WKN | Max Rendite in % p.a.Max Rendite | Discount in % | Seitwärtsrendite p.a. | Abstand zum Cap in %Cap | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F23/filterDataCurrentCount/517/wkn/DJ7Y0D
41321803
|
DJ7Y0D | 268,43% p.a. 39,91% | -0,57% | -2,19% p.a. | 40,71% 150,00 EUR | 106,60 EUR | 19.12.2025 | DZ BANK | 106,76 EUR 107,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F23/filterDataCurrentCount/517/wkn/DQ47A3
45708257
|
DQ47A3 | 273,50% p.a. 39,90% | -0,58% | -2,25% p.a. | 40,71% 150,00 EUR | 106,60 EUR | 18.12.2025 | DZ BANK | 106,77 EUR 107,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F23/filterDataCurrentCount/517/wkn/DQ8H0R
47972830
|
DQ8H0R | >999,99% p.a. 21,20% | -0,62% | -8,01% p.a. | 21,95% 130,00 EUR | 106,60 EUR | 17.10.2025 | DZ BANK | 106,81 EUR 107,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F23/filterDataCurrentCount/517/wkn/DY0C2D
49239154
|
DY0C2D | >999,99% p.a. 35,17% | -0,63% | -8,12% p.a. | 36,02% 145,00 EUR | 106,60 EUR | 17.10.2025 | DZ BANK | 106,82 EUR 107,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F23/filterDataCurrentCount/517/wkn/DY0C2C
49237374
|
DY0C2C | >999,99% p.a. 25,85% | -0,63% | -8,12% p.a. | 26,64% 135,00 EUR | 106,60 EUR | 17.10.2025 | DZ BANK | 106,82 EUR 107,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F23/filterDataCurrentCount/517/wkn/DQ8H0S
47972836
|
DQ8H0S | >999,99% p.a. 30,51% | -0,63% | -8,12% p.a. | 31,33% 140,00 EUR | 106,60 EUR | 17.10.2025 | DZ BANK | 106,82 EUR 107,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F23/filterDataCurrentCount/517/wkn/DY54PE
52366296
|
DY54PE | 70,33% p.a. 29,85% | -1,14% | -2,29% p.a. | 31,33% 140,00 EUR | 106,60 EUR | 18.03.2026 | DZ BANK | 107,37 EUR 107,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F23/filterDataCurrentCount/517/wkn/DY7B8C
53169321
|
DY7B8C | -43,71% 60,00 EUR | 106,60 EUR | 17.10.2025 | DZ BANK | 59,62 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F23/filterDataCurrentCount/517/wkn/DY7B8H
53169256
|
DY7B8H | -39,02% 65,00 EUR | 106,60 EUR | 21.11.2025 | DZ BANK | 64,56 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F23/filterDataCurrentCount/517/wkn/DY7B8D
53169347
|
DY7B8D | -39,96% 64,00 EUR | 106,60 EUR | 17.10.2025 | DZ BANK | 63,61 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F23/filterDataCurrentCount/517/wkn/DY7B8J
53169274
|
DY7B8J | -36,21% 68,00 EUR | 106,60 EUR | 21.11.2025 | DZ BANK | 67,53 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F23/filterDataCurrentCount/517/wkn/DY7B8K
53169292
|
DY7B8K | -34,33% 70,00 EUR | 106,60 EUR | 21.11.2025 | DZ BANK | 69,51 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F23/filterDataCurrentCount/517/wkn/DY7B8P
53169335
|
DY7B8P | -39,02% 65,00 EUR | 106,60 EUR | 19.12.2025 | DZ BANK | 64,41 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F23/filterDataCurrentCount/517/wkn/DY7B8G
53169294
|
DY7B8G | -39,96% 64,00 EUR | 106,60 EUR | 21.11.2025 | DZ BANK | 63,56 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F23/filterDataCurrentCount/517/wkn/DY7B8X
53169296
|
DY7B8X | -43,71% 60,00 EUR | 106,60 EUR | 16.01.2026 | DZ BANK | 59,34 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F23/filterDataCurrentCount/517/wkn/DY7B8F
53169299
|
DY7B8F | -43,71% 60,00 EUR | 106,60 EUR | 21.11.2025 | DZ BANK | 59,59 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F23/filterDataCurrentCount/517/wkn/DY7B8L
53169307
|
DY7B8L | -43,71% 60,00 EUR | 106,60 EUR | 19.12.2025 | DZ BANK | 59,47 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F23/filterDataCurrentCount/517/wkn/DY7B8N
53169340
|
DY7B8N | -39,96% 64,00 EUR | 106,60 EUR | 19.12.2025 | DZ BANK | 63,42 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F23/filterDataCurrentCount/517/wkn/DY7B8M
53169270
|
DY7B8M | -41,84% 62,00 EUR | 106,60 EUR | 19.12.2025 | DZ BANK | 61,45 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F23/filterDataCurrentCount/517/wkn/DY7B8E
53169290
|
DY7B8E | -39,02% 65,00 EUR | 106,60 EUR | 17.10.2025 | DZ BANK | 64,61 EUR -- EUR |
