| 01.10.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/659990
Merck KGaA
|
Aktie | 659990 | 120,45 | 10,05% | 11,000 EUR | 100,70 Tief168,25 Hoch |
| SIN | WKN | Max Rendite in % p.a.Max Rendite | Discount in % | Seitwärtsrendite p.a. | Abstand zum Cap in %Cap | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/567/wkn/DY7B9R
53169942
|
DY7B9R | 2,37% p.a. 2,33% | 44,83% | 2,37% p.a. | -43,55% 68,00 EUR | 120,45 EUR | 18.09.2026 | DZ BANK | 66,15 EUR 66,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/567/wkn/DU0S4Q
55469118
|
DU0S4Q | 2,39% p.a. 2,16% | 44,74% | 2,39% p.a. | -43,55% 68,00 EUR | 120,45 EUR | 21.08.2026 | DZ BANK | 66,26 EUR 66,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/567/wkn/DU0S4D
55469133
|
DU0S4D | 2,39% p.a. 1,93% | 44,62% | 2,39% p.a. | -43,55% 68,00 EUR | 120,45 EUR | 17.07.2026 | DZ BANK | 66,41 EUR 66,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/567/wkn/DY7B9J
53169248
|
DY7B9J | 2,35% p.a. 1,72% | 44,50% | 2,35% p.a. | -43,55% 68,00 EUR | 120,45 EUR | 19.06.2026 | DZ BANK | 66,55 EUR 66,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/567/wkn/DU1A0S
55756532
|
DU1A0S | 2,61% p.a. 4,56% | 44,42% | 2,61% p.a. | -41,88% 70,00 EUR | 120,45 EUR | 18.06.2027 | DZ BANK | 66,50 EUR 66,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/567/wkn/DU3Q3R
57629296
|
DU3Q3R | 2,62% p.a. 3,93% | 44,08% | 2,62% p.a. | -41,88% 70,00 EUR | 120,45 EUR | 19.03.2027 | DZ BANK | 66,90 EUR 67,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/567/wkn/DY7B9C
53169257
|
DY7B9C | 1,97% p.a. 0,95% | 44,08% | 1,97% p.a. | -43,55% 68,00 EUR | 120,45 EUR | 20.03.2026 | DZ BANK | 67,06 EUR 67,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/567/wkn/DY7B84
53169324
|
DY7B84 | 1,86% p.a. 0,76% | 43,97% | 1,86% p.a. | -43,55% 68,00 EUR | 120,45 EUR | 20.02.2026 | DZ BANK | 67,19 EUR 67,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/567/wkn/DU0M6S
55419983
|
DU0M6S | 2,79% p.a. 3,44% | 43,82% | 2,79% p.a. | -41,88% 70,00 EUR | 120,45 EUR | 17.12.2026 | DZ BANK | 67,37 EUR 67,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/567/wkn/DY1TF0
50126033
|
DY1TF0 | 2,78% p.a. 3,46% | 43,83% | 2,78% p.a. | -41,88% 70,00 EUR | 120,45 EUR | 18.12.2026 | DZ BANK | 67,36 EUR 67,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/567/wkn/DY7B80
53169285
|
DY7B80 | 1,57% p.a. 0,49% | 43,82% | 1,57% p.a. | -43,55% 68,00 EUR | 120,45 EUR | 16.01.2026 | DZ BANK | 67,37 EUR 67,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/567/wkn/DY7B8R
53169358
|
DY7B8R | 1,08% p.a. 0,27% | 43,69% | 1,08% p.a. | -43,55% 68,00 EUR | 120,45 EUR | 19.12.2025 | DZ BANK | 67,52 EUR 67,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/567/wkn/DU3Q22
57629348
|
DU3Q22 | 2,59% p.a. 2,74% | 43,44% | 2,59% p.a. | -41,88% 70,00 EUR | 120,45 EUR | 16.10.2026 | DZ BANK | 67,83 EUR 68,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/567/wkn/DY6UX2
52789020
|
DY6UX2 | 2,49% p.a. 2,44% | 43,27% | 2,49% p.a. | -41,88% 70,00 EUR | 120,45 EUR | 18.09.2026 | DZ BANK | 68,03 EUR 68,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/567/wkn/DY8UL3
54181064
|
DY8UL3 | 2,48% p.a. 2,43% | 43,26% | 2,48% p.a. | -41,88% 70,00 EUR | 120,45 EUR | 17.09.2026 | DZ BANK | 68,04 EUR 68,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/567/wkn/DU0Z8A
55576977
|
DU0Z8A | 2,52% p.a. 2,28% | 43,18% | 2,52% p.a. | -41,88% 70,00 EUR | 120,45 EUR | 21.08.2026 | DZ BANK | 68,14 EUR 68,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/567/wkn/DU0M6T
55420324
|
DU0M6T | 2,86% p.a. 3,53% | 43,06% | 2,86% p.a. | -41,05% 71,00 EUR | 120,45 EUR | 17.12.2026 | DZ BANK | 68,28 EUR 68,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/567/wkn/DU0V3Q
55514349
|
DU0V3Q | 2,50% p.a. 2,03% | 43,04% | 2,50% p.a. | -41,88% 70,00 EUR | 120,45 EUR | 17.07.2026 | DZ BANK | 68,31 EUR 68,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/567/wkn/DU04SJ
55656055
|
DU04SJ | 2,71% p.a. 4,74% | 42,93% | 2,71% p.a. | -40,22% 72,00 EUR | 120,45 EUR | 18.06.2027 | DZ BANK | 68,29 EUR 68,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/567/wkn/DY67T0
53051336
|
DY67T0 | 2,47% p.a. 1,80% | 42,91% | 2,47% p.a. | -41,88% 70,00 EUR | 120,45 EUR | 18.06.2026 | DZ BANK | 68,46 EUR 68,76 EUR |
