| 01.10.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/659990
Merck KGaA
|
Aktie | 659990 | 120,45 | 10,05% | 11,000 EUR | 100,70 Tief168,25 Hoch |
| SIN | WKN | Max Rendite in % p.a.Max Rendite | Discount in % | Seitwärtsrendite p.a. | Abstand zum Cap in %Cap | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/567/wkn/DU04SK
55656080
|
DU04SK | 2,89% p.a. 5,06% | 40,73% | 2,89% p.a. | -37,73% 75,00 EUR | 120,45 EUR | 18.06.2027 | DZ BANK | 70,94 EUR 71,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/567/wkn/DY10GJ
50232834
|
DY10GJ | 2,07% p.a. 0,84% | 40,72% | 2,07% p.a. | -40,22% 72,00 EUR | 120,45 EUR | 20.02.2026 | DZ BANK | 71,10 EUR 71,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/567/wkn/DY1QD4
50092796
|
DY1QD4 | 1,80% p.a. 0,56% | 40,56% | 1,80% p.a. | -40,22% 72,00 EUR | 120,45 EUR | 16.01.2026 | DZ BANK | 71,30 EUR 71,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/567/wkn/DY7B8T
53169319
|
DY7B8T | 1,19% p.a. 0,29% | 40,40% | 1,19% p.a. | -40,22% 72,00 EUR | 120,45 EUR | 19.12.2025 | DZ BANK | 71,49 EUR 71,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/567/wkn/DU3Q3U
57629290
|
DU3Q3U | 2,92% p.a. 4,40% | 40,36% | 2,92% p.a. | -37,73% 75,00 EUR | 120,45 EUR | 19.03.2027 | DZ BANK | 71,39 EUR 71,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/567/wkn/DY6NDY
52663175
|
DY6NDY | 2,74% p.a. 2,69% | 40,17% | 2,74% p.a. | -38,56% 74,00 EUR | 120,45 EUR | 18.09.2026 | DZ BANK | 71,76 EUR 72,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/567/wkn/DY1TF3
50126029
|
DY1TF3 | 3,10% p.a. 3,86% | 40,05% | 3,10% p.a. | -37,73% 75,00 EUR | 120,45 EUR | 18.12.2026 | DZ BANK | 71,91 EUR 72,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/567/wkn/DU0M6U
55419985
|
DU0M6U | 3,13% p.a. 3,86% | 40,05% | 3,13% p.a. | -37,73% 75,00 EUR | 120,45 EUR | 17.12.2026 | DZ BANK | 71,91 EUR 72,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/567/wkn/DU069Z
55694400
|
DU069Z | 2,96% p.a. 5,18% | 40,01% | 2,96% p.a. | -36,90% 76,00 EUR | 120,45 EUR | 18.06.2027 | DZ BANK | 71,81 EUR 72,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/567/wkn/DY42NY
51611042
|
DY42NY | 2,71% p.a. 1,98% | 39,76% | 2,71% p.a. | -38,56% 74,00 EUR | 120,45 EUR | 19.06.2026 | DZ BANK | 72,26 EUR 72,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/567/wkn/DU3Q3V
57629289
|
DU3Q3V | 2,99% p.a. 4,50% | 39,62% | 2,99% p.a. | -36,90% 76,00 EUR | 120,45 EUR | 19.03.2027 | DZ BANK | 72,28 EUR 72,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/567/wkn/DU3Q24
57629342
|
DU3Q24 | 2,93% p.a. 3,11% | 39,61% | 2,93% p.a. | -37,73% 75,00 EUR | 120,45 EUR | 16.10.2026 | DZ BANK | 72,44 EUR 72,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/567/wkn/DY7JJX
53326925
|
DY7JJX | 2,82% p.a. 2,77% | 39,41% | 2,82% p.a. | -37,73% 75,00 EUR | 120,45 EUR | 17.09.2026 | DZ BANK | 72,68 EUR 72,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/567/wkn/DY6NDZ
52663137
|
DY6NDZ | 2,81% p.a. 2,77% | 39,41% | 2,81% p.a. | -37,73% 75,00 EUR | 120,45 EUR | 18.09.2026 | DZ BANK | 72,68 EUR 72,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/567/wkn/DY1TF4
50126041
|
DY1TF4 | 3,18% p.a. 3,97% | 39,31% | 3,18% p.a. | -36,90% 76,00 EUR | 120,45 EUR | 18.12.2026 | DZ BANK | 72,80 EUR 73,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/567/wkn/DU0Z8B
55576982
|
DU0Z8B | 2,82% p.a. 2,56% | 39,29% | 2,82% p.a. | -37,73% 75,00 EUR | 120,45 EUR | 21.08.2026 | DZ BANK | 72,83 EUR 73,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/567/wkn/DY42NQ
51611101
|
DY42NQ | 2,30% p.a. 1,11% | 39,24% | 2,30% p.a. | -38,56% 74,00 EUR | 120,45 EUR | 20.03.2026 | DZ BANK | 72,89 EUR 73,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/567/wkn/DU0V3R
55514355
|
DU0V3R | 2,82% p.a. 2,28% | 39,12% | 2,82% p.a. | -37,73% 75,00 EUR | 120,45 EUR | 17.07.2026 | DZ BANK | 73,03 EUR 73,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/567/wkn/DY42NZ
51610985
|
DY42NZ | 2,79% p.a. 2,04% | 38,98% | 2,79% p.a. | -37,73% 75,00 EUR | 120,45 EUR | 19.06.2026 | DZ BANK | 73,20 EUR 73,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/567/wkn/DY60E9
52873590
|
DY60E9 | 2,78% p.a. 2,03% | 38,97% | 2,78% p.a. | -37,73% 75,00 EUR | 120,45 EUR | 18.06.2026 | DZ BANK | 73,21 EUR 73,51 EUR |
