Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
25.09.2025 / 15:35:51 UhrBasiswertkategorieBörse : New York - ICE Fut. U.S.Kurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/526465
Baumwolle Future 		Rohstoff   0,6362 -0,33% -0,0021 USc 0,608 Tief0,7414 Hoch
SINWKNMax Rendite in % p.a.Abstand zum Cap in %CapBasispreisAbstand zum Basispreis in %BasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsLong%2Funderlying%2F526465%2Fsort%2F%257B%2522maxPerformancePercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/45/wkn/DY3N8Y
56792113 		DY3N8Y       >999,99% 70,00 USc 60,00 USc >999,99% 0,6362 USc 06.02.2026 19:55:56 DZ BANK 5,72 EUR 5,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsLong%2Funderlying%2F526465%2Fsort%2F%257B%2522maxPerformancePercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/45/wkn/DY3N59
56791175 		DY3N59         70,00 USc 60,00 USc   -- USD 12.06.2026 19:57:14 DZ BANK 5,95 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsLong%2Funderlying%2F526465%2Fsort%2F%257B%2522maxPerformancePercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/45/wkn/DY3N62
56791184 		DY3N62       >999,99% 90,00 USc 80,00 USc >999,99% 0,6362 USc 02.02.2026 19:49:40 DZ BANK 0,42 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsLong%2Funderlying%2F526465%2Fsort%2F%257B%2522maxPerformancePercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/45/wkn/DY3N6J
56791180 		DY3N6J         88,00 USc 78,00 USc   -- USD 12.06.2026 19:57:14 DZ BANK 1,04 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsLong%2Funderlying%2F526465%2Fsort%2F%257B%2522maxPerformancePercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/45/wkn/DY3N6K
56791166 		DY3N6K         90,00 USc 80,00 USc   -- USD 12.06.2026 19:56:24 DZ BANK 0,86 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsLong%2Funderlying%2F526465%2Fsort%2F%257B%2522maxPerformancePercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/45/wkn/DY3N6V
56791181 		DY3N6V       >999,99% 76,00 USc 66,00 USc >999,99% 0,6362 USc 02.02.2026 19:55:54 DZ BANK 2,91 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsLong%2Funderlying%2F526465%2Fsort%2F%257B%2522maxPerformancePercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/45/wkn/DY3N6D
56791191 		DY3N6D         78,00 USc 68,00 USc   -- USD 12.06.2026 19:55:55 DZ BANK 3,03 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsLong%2Funderlying%2F526465%2Fsort%2F%257B%2522maxPerformancePercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/45/wkn/DY3N6Z
56791190 		DY3N6Z       >999,99% 84,00 USc 74,00 USc >999,99% 0,6362 USc 02.02.2026 18:49:14 DZ BANK 0,86 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsLong%2Funderlying%2F526465%2Fsort%2F%257B%2522maxPerformancePercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/45/wkn/DY3N6U
56791187 		DY3N6U       >999,99% 74,00 USc 64,00 USc >999,99% 0,6362 USc 02.02.2026 19:58:42 DZ BANK 3,83 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsLong%2Funderlying%2F526465%2Fsort%2F%257B%2522maxPerformancePercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/45/wkn/DY3N6H
56791193 		DY3N6H         86,00 USc 76,00 USc   -- USD 12.06.2026 19:57:03 DZ BANK 1,29 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsLong%2Funderlying%2F526465%2Fsort%2F%257B%2522maxPerformancePercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/45/wkn/DY3N85
56792097 		DY3N85       >999,99% 84,00 USc 74,00 USc >999,99% 0,6362 USc 06.02.2026 19:15:32 DZ BANK 0,78 EUR 0,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsLong%2Funderlying%2F526465%2Fsort%2F%257B%2522maxPerformancePercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/45/wkn/DY3N82
56792100 		DY3N82       >999,99% 78,00 USc 68,00 USc >999,99% 0,6362 USc 06.02.2026 19:56:24 DZ BANK 1,98 EUR 2,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsLong%2Funderlying%2F526465%2Fsort%2F%257B%2522maxPerformancePercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/45/wkn/DY3N61
56791198 		DY3N61       >999,99% 88,00 USc 78,00 USc >999,99% 0,6362 USc 02.02.2026 18:46:27 DZ BANK 0,52 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsLong%2Funderlying%2F526465%2Fsort%2F%257B%2522maxPerformancePercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/45/wkn/DJ96BF
49724647 		DJ96BF       >999,99% 76,00 USc 66,00 USc >999,99% 0,6633 USD 07.11.2025 19:54:06 DZ BANK 1,12 EUR 1,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsLong%2Funderlying%2F526465%2Fsort%2F%257B%2522maxPerformancePercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/45/wkn/DJ96BN
49724630 		DJ96BN       >999,99% 90,00 USc 80,00 USc >999,99% 0,6633 USD 07.11.2025 17:59:01 DZ BANK 0,04 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsLong%2Funderlying%2F526465%2Fsort%2F%257B%2522maxPerformancePercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/45/wkn/DJ96BE
49724650 		DJ96BE       >999,99% 74,00 USc 64,00 USc >999,99% 0,6633 USD 07.11.2025 19:57:02 DZ BANK 2,23 EUR 2,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsLong%2Funderlying%2F526465%2Fsort%2F%257B%2522maxPerformancePercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/45/wkn/DJ96BP
49724623 		DJ96BP       >999,99% 100,00 USc 90,00 USc >999,99% 0,6633 USD 07.11.2025 13:13:01 DZ BANK 0,02 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsLong%2Funderlying%2F526465%2Fsort%2F%257B%2522maxPerformancePercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/45/wkn/DJ96BJ
49724649 		DJ96BJ       >999,99% 82,00 USc 72,00 USc >999,99% 0,6633 USD 07.11.2025 17:59:01 DZ BANK 0,14 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsLong%2Funderlying%2F526465%2Fsort%2F%257B%2522maxPerformancePercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/45/wkn/DJ96BL
49724639 		DJ96BL       >999,99% 86,00 USc 76,00 USc >999,99% 0,6633 USD 07.11.2025 13:13:01 DZ BANK 0,06 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsLong%2Funderlying%2F526465%2Fsort%2F%257B%2522maxPerformancePercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/45/wkn/DJ96BK
49724643 		DJ96BK       >999,99% 84,00 USc 74,00 USc >999,99% 0,6633 USD 07.11.2025 19:19:26 DZ BANK 0,08 EUR 0,18 EUR

Discount Optionsscheine Long auf Baumwolle Future

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M