Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
19.09.2025 / 17:35:11 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/843002
Muenchener Rueckversicherungs AG 		Aktie 843002 521,20 0,04% 0,200 EUR 457,00 Tief615,80 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/21/wkn/DU3EDB
57398890 		DU3EDB     13,65x 2,17% 532,51 EUR 521,20 EUR Endlos 21:58:01 DZ BANK 3,63 EUR 3,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/21/wkn/DU21XS
57055087 		DU21XS     10,78x 4,11% 542,604 EUR 521,20 EUR Endlos 21:56:31 DZ BANK 4,65 EUR 4,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/21/wkn/DU20DE
56994081 		DU20DE     8,51x 6,48% 554,964 EUR 521,20 EUR Endlos 21:56:31 DZ BANK 5,94 EUR 6,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/21/wkn/DU2TJH
56849017 		DU2TJH     7,63x 7,79% 561,8037 EUR 521,20 EUR Endlos 21:56:31 DZ BANK 6,65 EUR 6,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/21/wkn/DU2DR2
56481440 		DU2DR2     6,68x 9,56% 571,0483 EUR 521,20 EUR Endlos 21:56:31 DZ BANK 7,62 EUR 7,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/21/wkn/DU18V0
56368405 		DU18V0     6,02x 11,16% 579,384 EUR 521,20 EUR Endlos 21:58:01 DZ BANK 8,49 EUR 8,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/21/wkn/DU18V1
56368354 		DU18V1     5,30x 13,32% 590,634 EUR 521,20 EUR Endlos 21:58:01 DZ BANK 9,67 EUR 9,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/21/wkn/DU2NYB
56678831 		DU2NYB     4,92x 14,69% 597,7451 EUR 521,20 EUR Endlos 21:56:31 DZ BANK 10,42 EUR 10,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/21/wkn/DU18V2
56368287 		DU18V2     4,61x 16,02% 604,696 EUR 521,20 EUR Endlos 21:58:01 DZ BANK 11,15 EUR 11,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/21/wkn/DQ15X8
43568561 		DQ15X8     4,20x 18,01% 615,0835 EUR 521,20 EUR Endlos 21:56:31 DZ BANK 12,24 EUR 12,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/21/wkn/DU16Y4
56330064 		DU16Y4     3,91x 19,70% 623,8727 EUR 521,20 EUR Endlos 21:58:01 DZ BANK 13,16 EUR 13,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/21/wkn/DQ3JNF
44536357 		DQ3JNF     3,62x 21,72% 634,3805 EUR 521,20 EUR Endlos 21:56:31 DZ BANK 14,26 EUR 14,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/21/wkn/DQ4DQF
45154238 		DQ4DQF     3,29x 24,34% 648,0457 EUR 521,20 EUR Endlos 21:56:31 DZ BANK 15,70 EUR 15,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/21/wkn/DQ8WN2
48269491 		DQ8WN2     2,83x 29,08% 672,7728 EUR 521,20 EUR Endlos 21:58:01 DZ BANK 18,29 EUR 18,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/21/wkn/DY81JY
54303378 		DY81JY     2,60x 32,08% 688,3903 EUR 521,20 EUR Endlos 21:56:31 DZ BANK 19,93 EUR 20,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/21/wkn/DY1DJR
49933446 		DY1DJR     2,40x 35,12% 704,2596 EUR 521,20 EUR Endlos 21:56:31 DZ BANK 21,59 EUR 21,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/21/wkn/DY80AE
54264457 		DY80AE     2,24x 37,96% 719,0255 EUR 521,20 EUR Endlos 21:56:31 DZ BANK 23,14 EUR 23,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/21/wkn/DY46YN
51733428 		DY46YN     2,03x 42,32% 741,7755 EUR 521,20 EUR Endlos 21:56:31 DZ BANK 25,53 EUR 25,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/21/wkn/DY5ZQY
52270287 		DY5ZQY     1,82x 47,91% 770,929 EUR 521,20 EUR Endlos 21:56:31 DZ BANK 28,58 EUR 28,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/21/wkn/DY6YU5
52911310 		DY6YU5     1,62x 54,29% 804,1498 EUR 521,20 EUR Endlos 21:58:01 DZ BANK 32,07 EUR 32,27 EUR

Mini-Futures Short auf Muenchener Rueckversicherungs AG

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M