Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
01.10.2025 / 20:16:12 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/870747
Microsoft Corporation 		Aktie 870747 517,00 -0,50% -2,58 USD 344,80 Tief555,45 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/302/wkn/DY8R3P
54096061 		DY8R3P     6,72x 14,83% 440,4037 USD 517,06 USD Endlos 20:30:55 DZ BANK 6,56 EUR 6,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/302/wkn/DY8A96
53831150 		DY8A96     6,65x 15,00% 439,4963 USD 517,06 USD Endlos 20:31:00 DZ BANK 6,63 EUR 6,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/302/wkn/DY8N8V
54043717 		DY8N8V     6,60x 15,07% 439,122 USD 517,06 USD Endlos 20:30:45 DZ BANK 6,68 EUR 6,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/302/wkn/DY8WWY
54223655 		DY8WWY     6,55x 15,23% 438,3175 USD 517,06 USD Endlos 20:31:00 DZ BANK 6,73 EUR 6,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/302/wkn/DY76QX
53766429 		DY76QX     6,43x 15,51% 436,8842 USD 517,06 USD Endlos 20:30:54 DZ BANK 6,86 EUR 6,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/302/wkn/DY8N8U
54043723 		DY8N8U     6,42x 15,52% 436,8171 USD 517,06 USD Endlos 20:31:00 DZ BANK 6,86 EUR 6,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/302/wkn/DY8FMR
53910628 		DY8FMR     6,26x 15,91% 434,7704 USD 517,06 USD Endlos 20:30:54 DZ BANK 7,04 EUR 7,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/302/wkn/DY76QW
53767111 		DY76QW     6,10x 16,36% 432,4593 USD 517,06 USD Endlos 20:31:00 DZ BANK 7,23 EUR 7,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/302/wkn/DY8DJF
53873058 		DY8DJF     6,00x 16,61% 431,1653 USD 517,06 USD Endlos 20:30:28 DZ BANK 7,35 EUR 7,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/302/wkn/DY8H6D
53954803 		DY8H6D     5,94x 16,78% 430,2991 USD 517,06 USD Endlos 20:30:59 DZ BANK 7,42 EUR 7,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/302/wkn/DY8DJE
53873065 		DY8DJE     5,85x 17,05% 428,914 USD 517,06 USD Endlos 20:30:54 DZ BANK 7,54 EUR 7,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/302/wkn/DY76QV
53766427 		DY76QV     5,79x 17,22% 428,0359 USD 517,06 USD Endlos 20:31:10 DZ BANK 7,61 EUR 7,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/302/wkn/DY8FMQ
53910622 		DY8FMQ     5,78x 17,23% 427,9946 USD 517,06 USD Endlos 20:30:45 DZ BANK 7,63 EUR 7,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/302/wkn/DY8DJD
53873056 		DY8DJD     5,70x 17,48% 426,6631 USD 517,06 USD Endlos 20:30:59 DZ BANK 7,73 EUR 7,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/302/wkn/DY8A95
53831156 		DY8A95     5,66x 17,61% 426,0075 USD 517,06 USD Endlos 20:30:35 DZ BANK 7,79 EUR 7,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/302/wkn/DY76QU
53766426 		DY76QU     5,65x 17,65% 425,8232 USD 517,06 USD Endlos 20:31:00 DZ BANK 7,80 EUR 7,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/302/wkn/DY76QT
53767110 		DY76QT     5,52x 18,07% 423,6111 USD 517,06 USD Endlos 20:30:59 DZ BANK 7,99 EUR 8,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/302/wkn/DY76QS
53766425 		DY76QS     5,39x 18,50% 421,3997 USD 517,06 USD Endlos 20:30:59 DZ BANK 8,18 EUR 8,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/302/wkn/DY76QR
53767109 		DY76QR     5,27x 18,93% 419,1873 USD 517,06 USD Endlos 20:30:55 DZ BANK 8,37 EUR 8,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/302/wkn/DY76QQ
53766763 		DY76QQ     5,15x 19,36% 416,9749 USD 517,06 USD Endlos 20:30:45 DZ BANK 8,57 EUR 8,58 EUR

Endlos Turbos Long auf Microsoft Corporation

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M