Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
24.10.2025 / 21:27:33 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A143D6
Block Inc 		Aktie A143D6 79,78 1,55% 1,220 44,270 Tief99,26 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/28/wkn/DU4AJP
58078257 		DU4AJP     68,26x 0,94% 80,5308 USD 79,78 USD Endlos 21:41:54 DZ BANK 0,10 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/28/wkn/DU25MH
57137052 		DU25MH     25,25x 3,30% 82,4102 USD 79,78 USD Endlos 21:41:23 DZ BANK 0,27 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/28/wkn/DY41KN
51584360 		DY41KN     18,44x 4,81% 83,6197 USD 79,78 USD Endlos 21:41:24 DZ BANK 0,37 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/28/wkn/DY4K3H
51317876 		DY4K3H     12,88x 7,21% 85,5322 USD 79,78 USD Endlos 21:41:25 DZ BANK 0,53 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/28/wkn/DU1UMW
56075585 		DU1UMW     10,85x 8,79% 86,793 USD 79,78 USD Endlos 21:42:47 DZ BANK 0,63 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/28/wkn/DY4FSG
51224455 		DY4FSG     9,36x 10,27% 87,9714 USD 79,78 USD Endlos 21:41:15 DZ BANK 0,73 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/28/wkn/DY4JA9
51281207 		DY4JA9     8,04x 11,83% 89,2179 USD 79,78 USD Endlos 21:41:57 DZ BANK 0,84 EUR 0,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/28/wkn/DY24U8
51052861 		DY24U8     6,98x 13,84% 90,821 USD 79,78 USD Endlos 21:43:15 DZ BANK 0,97 EUR 0,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/28/wkn/DU1SGS
56041297 		DU1SGS     6,39x 15,12% 91,8444 USD 79,78 USD Endlos 21:41:23 DZ BANK 1,06 EUR 1,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/28/wkn/DY24U9
51052747 		DY24U9     5,84x 16,55% 92,9848 USD 79,78 USD Endlos 21:41:24 DZ BANK 1,16 EUR 1,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/28/wkn/DY1G8Y
50004879 		DY1G8Y     5,22x 18,64% 94,6505 USD 79,78 USD Endlos 21:41:15 DZ BANK 1,30 EUR 1,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/28/wkn/DY1AFG
49858677 		DY1AFG     4,68x 20,81% 96,3838 USD 79,78 USD Endlos 21:41:23 DZ BANK 1,45 EUR 1,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/28/wkn/DY1N71
50116182 		DY1N71     4,38x 22,29% 97,5623 USD 79,78 USD Endlos 21:41:23 DZ BANK 1,55 EUR 1,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/28/wkn/DY1AFH
49859697 		DY1AFH     4,12x 23,76% 98,7378 USD 79,78 USD Endlos 21:41:23 DZ BANK 1,65 EUR 1,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/28/wkn/DY0FSV
49310149 		DY0FSV     3,82x 25,58% 100,187 USD 79,78 USD Endlos 21:43:13 DZ BANK 1,78 EUR 1,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/28/wkn/DQ1G2U
43045488 		DQ1G2U     3,60x 27,28% 101,5459 USD 79,78 USD Endlos 21:41:23 DZ BANK 1,89 EUR 1,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/28/wkn/DQ9Z55
48974492 		DQ9Z55     3,26x 30,21% 103,8826 USD 79,78 USD Endlos 21:41:23 DZ BANK 2,09 EUR 2,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/28/wkn/DY0HC3
49319131 		DY0HC3     3,07x 32,07% 105,3634 USD 79,78 USD Endlos 21:41:57 DZ BANK 2,22 EUR 2,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/28/wkn/DQ92FW
49017798 		DQ92FW     2,92x 33,66% 106,6312 USD 79,78 USD Endlos 21:43:21 DZ BANK 2,33 EUR 2,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/28/wkn/DY0Z2X
49646353 		DY0Z2X     2,78x 35,55% 108,1425 USD 79,78 USD Endlos 21:43:39 DZ BANK 2,45 EUR 2,46 EUR

Endlos Turbos Short auf Block Inc

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M