| 03.10.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/850727
TotalEnergies SE
|
Aktie | 850727 | 51,06 | 0,16% | 0,08 EUR | 47,645 Tief63,48 Hoch |
| SIN | WKN | Zinssatz in % p.a. | Max Rendite in % p.a.Max Rendite | Seitwärtsrendite p.a. | Basispreis | Abstand zum Basispreis in % | Bezugs- verhältnis | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451525%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/29/wkn/DY9GH2
54595638
|
DY9GH2 | 5,00% p.a. | 6,76% p.a. 1,53% | 6,76% p.a. | 47,50 EUR | 6,97% | 21,053 | 19.12.2025 | DZ BANK | 99,21 % 99,61 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451525%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/29/wkn/DY8E4E
53901693
|
DY8E4E | 9,00% p.a. | 11,78% p.a. 2,63% | 11,78% p.a. | 50,00 EUR | 2,08% | 20,00 | 19.12.2025 | DZ BANK | 98,99 % 99,39 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451525%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/29/wkn/DY67JH
53050546
|
DY67JH | 7,50% p.a. | 42,50 EUR | 16,76% | 23,529 | 19.12.2025 | DZ BANK | 100,84 % -- % | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451525%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/29/wkn/DY67JE
53050495
|
DY67JE | 4,20% p.a. | 2,36% p.a. 0,54% | 2,36% p.a. | 35,00 EUR | 31,45% | 28,571 | 19.12.2025 | DZ BANK | 100,02 % 100,42 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451525%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/29/wkn/DY67JG
53050494
|
DY67JG | 6,10% p.a. | 40,00 EUR | 21,66% | 25,00 | 19.12.2025 | DZ BANK | 100,62 % -- % | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451525%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/29/wkn/DY67JF
53050544
|
DY67JF | 5,10% p.a. | 37,50 EUR | 26,56% | 26,667 | 19.12.2025 | DZ BANK | 100,29 % -- % | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451525%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/29/wkn/DQ99NS
49133624
|
DQ99NS | 6,10% p.a. | 36,79% p.a. 7,57% | 1,51% p.a. | 55,00 EUR | -7,72% | 18,182 | 19.12.2025 | DZ BANK | 93,51 % 93,91 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451525%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/29/wkn/DU3J07
57482605
|
DU3J07 | 4,20% p.a. | 7,40% p.a. 3,42% | 7,40% p.a. | 47,50 EUR | 6,97% | 21,053 | 20.03.2026 | DZ BANK | 98,20 % 98,60 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451525%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/29/wkn/DU2S0Y
56785586
|
DU2S0Y | 19,10% p.a. | 38,47% p.a. 16,58% | 2,00% p.a. | 60,00 EUR | -17,51% | 16,667 | 20.03.2026 | DZ BANK | 92,81 % 93,21 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451525%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/29/wkn/DU2S0W
56785577
|
DU2S0W | 4,40% p.a. | 11,03% p.a. 5,05% | 11,03% p.a. | 50,00 EUR | 2,08% | 20,00 | 20.03.2026 | DZ BANK | 96,74 % 97,14 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451525%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/29/wkn/DU2S0X
56785570
|
DU2S0X | 9,90% p.a. | 22,67% p.a. 10,11% | 5,70% p.a. | 55,00 EUR | -7,72% | 18,182 | 20.03.2026 | DZ BANK | 94,56 % 94,96 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451525%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/29/wkn/DY8E4F
53901694
|
DY8E4F | 12,10% p.a. | 22,05% p.a. 9,85% | 5,88% p.a. | 55,00 EUR | -7,72% | 18,182 | 20.03.2026 | DZ BANK | 95,39 % 95,79 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451525%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/29/wkn/DY67JJ
53050541
|
DY67JJ | 4,30% p.a. | 37,50 EUR | 26,56% | 26,667 | 20.03.2026 | DZ BANK | 100,30 % -- % | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451525%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/29/wkn/DY67JM
53050537
|
DY67JM | 7,40% p.a. | 45,00 EUR | 11,87% | 22,222 | 20.03.2026 | DZ BANK | 100,96 % -- % | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451525%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/29/wkn/DY67JL
53050534
|
DY67JL | 6,10% p.a. | 42,50 EUR | 16,76% | 23,529 | 20.03.2026 | DZ BANK | 100,80 % -- % | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451525%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/29/wkn/DY67JK
53050538
|
DY67JK | 5,10% p.a. | 3,28% p.a. 1,53% | 3,28% p.a. | 40,00 EUR | 21,66% | 25,00 | 20.03.2026 | DZ BANK | 100,42 % 100,82 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451525%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/29/wkn/DY67JN
53050523
|
DY67JN | 9,00% p.a. | 47,50 EUR | 6,97% | 21,053 | 20.03.2026 | DZ BANK | 100,94 % -- % | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451525%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/29/wkn/DY3B4V
52266061
|
DY3B4V | 4,51% p.a. | 4,69% p.a. 2,18% | 4,69% p.a. | 43,05 EUR | 15,69% | 23,2288 | 20.03.2026 | DZ BANK | 99,49 % 99,89 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451525%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/29/wkn/DY5WV0
52166689
|
DY5WV0 | 4,00% p.a. | 11,24% p.a. 5,15% | 11,24% p.a. | 50,00 EUR | 2,08% | 20,00 | 20.03.2026 | DZ BANK | 96,39 % 96,79 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451525%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/29/wkn/DU2S2A
56785750
|
DU2S2A | 13,90% p.a. | 26,73% p.a. 18,61% | 3,85% p.a. | 60,00 EUR | -17,51% | 16,667 | 19.06.2026 | DZ BANK | 92,12 % 92,52 % |
