.svg){kind=icon}
| 01.04.2026 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A14Y6H
Alphabet Inc. Class-C-Namensaktie
|
Aktie | A14Y6H | 286,75 | 4,99% | 13,62 | 142,75 Tief345,15 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F26/filterDataCurrentCount/578/wkn/DU2XHG
56926815
|
3,41x | 222,00 USD | -22,58% | 286,75 USD | 15.01.2027 | DZ BANK | 7,22 EUR 7,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F26/filterDataCurrentCount/578/wkn/DY9QMW
54797042
|
3,40x | 220,00 USD | -23,28% | 286,75 USD | 18.12.2026 | DZ BANK | 7,23 EUR 7,27 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F26/filterDataCurrentCount/578/wkn/DQ9TEA
48853215
|
3,35x | 220,00 USD | -23,28% | 286,75 USD | 15.01.2027 | DZ BANK | 7,35 EUR 7,39 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F26/filterDataCurrentCount/578/wkn/DU2UAM
56822041
|
3,34x | 218,00 USD | -23,98% | 286,75 USD | 18.12.2026 | DZ BANK | 7,37 EUR 7,41 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F26/filterDataCurrentCount/578/wkn/DU39P4
58043343
|
3,31x | 230,00 USD | -19,79% | 286,75 USD | 17.06.2027 | DZ BANK | 7,43 EUR 7,47 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F26/filterDataCurrentCount/578/wkn/DU2UAP
56822038
|
3,29x | 218,00 USD | -23,98% | 286,75 USD | 15.01.2027 | DZ BANK | 7,48 EUR 7,52 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F26/filterDataCurrentCount/578/wkn/DY86GV
54382984
|
3,28x | 216,00 USD | -24,67% | 286,75 USD | 18.12.2026 | DZ BANK | 7,51 EUR 7,55 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F26/filterDataCurrentCount/578/wkn/DU2ECA
56482340
|
3,22x | 214,00 USD | -25,37% | 286,75 USD | 18.12.2026 | DZ BANK | 7,65 EUR 7,69 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F26/filterDataCurrentCount/578/wkn/DQ9MUJ
48745462
|
3,23x | 216,00 USD | -24,67% | 286,75 USD | 15.01.2027 | DZ BANK | 7,62 EUR 7,66 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F26/filterDataCurrentCount/578/wkn/DY227H
50975990
|
3,17x | 214,00 USD | -25,37% | 286,75 USD | 15.01.2027 | DZ BANK | 7,76 EUR 7,80 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F26/filterDataCurrentCount/578/wkn/DY84JM
54344126
|
3,16x | 212,00 USD | -26,07% | 286,75 USD | 18.12.2026 | DZ BANK | 7,79 EUR 7,83 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F26/filterDataCurrentCount/578/wkn/DQ9MUH
48745424
|
3,12x | 212,00 USD | -26,07% | 286,75 USD | 15.01.2027 | DZ BANK | 7,90 EUR 7,94 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F26/filterDataCurrentCount/578/wkn/DU2BYJ
56405798
|
3,11x | 210,00 USD | -26,77% | 286,75 USD | 18.12.2026 | DZ BANK | 7,93 EUR 7,97 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F26/filterDataCurrentCount/578/wkn/DY227G
50975913
|
3,06x | 210,00 USD | -26,77% | 286,75 USD | 15.01.2027 | DZ BANK | 8,04 EUR 8,08 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F26/filterDataCurrentCount/578/wkn/DY8026
54265419
|
3,05x | 208,00 USD | -27,46% | 286,75 USD | 18.12.2026 | DZ BANK | 8,07 EUR 8,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F26/filterDataCurrentCount/578/wkn/DQ9MUG
48745448
|
3,01x | 208,00 USD | -27,46% | 286,75 USD | 15.01.2027 | DZ BANK | 8,18 EUR 8,22 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F26/filterDataCurrentCount/578/wkn/DU196S
56371931
|
3,00x | 206,00 USD | -28,16% | 286,75 USD | 18.12.2026 | DZ BANK | 8,21 EUR 8,25 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F26/filterDataCurrentCount/578/wkn/DY09G6
49797450
|
2,96x | 206,00 USD | -28,16% | 286,75 USD | 15.01.2027 | DZ BANK | 8,32 EUR 8,36 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F26/filterDataCurrentCount/578/wkn/DY70GH
53634508
|
2,95x | 204,00 USD | -28,86% | 286,75 USD | 18.12.2026 | DZ BANK | 8,35 EUR 8,39 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F26/filterDataCurrentCount/578/wkn/DQ9MUF
48745432
|
2,91x | 204,00 USD | -28,86% | 286,75 USD | 15.01.2027 | DZ BANK | 8,46 EUR 8,50 EUR |
