Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
02.10.2025 / 17:37:06 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1EWWW
adidas AG 		Aktie A1EWWW 186,25 -0,16% -0,300 EUR 160,75 Tief263,80 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/201/wkn/DU0UHC
55504451 		DU0UHC     10,58x 200,00 EUR 7,38%   186,25 EUR 18.09.2026 20:14:17 DZ BANK 1,73 EUR 1,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/201/wkn/DU1V3H
56108184 		DU1V3H     10,52x 185,00 EUR -0,67%   186,25 EUR 20.03.2026 20:14:42 DZ BANK 1,74 EUR 1,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/201/wkn/DY92EM
55081182 		DY92EM     10,46x 230,00 EUR 23,49%   186,25 EUR 18.06.2027 20:14:42 DZ BANK 1,72 EUR 1,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/201/wkn/DU16Q5
56297724 		DU16Q5     10,01x 175,00 EUR -6,04%   186,25 EUR 19.12.2025 20:17:51 DZ BANK 1,83 EUR 1,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/201/wkn/DY7EG1
53224910 		DY7EG1     9,96x 190,00 EUR 2,01%   186,25 EUR 19.06.2026 20:07:43 DZ BANK 1,84 EUR 1,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/201/wkn/DY7M6P
53411119 		DY7M6P     9,75x 205,00 EUR 10,07%   186,25 EUR 18.12.2026 20:14:24 DZ BANK 1,88 EUR 1,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/201/wkn/DU1Q6R
56003504 		DU1Q6R     9,60x 195,00 EUR 4,70%   186,25 EUR 18.09.2026 20:14:24 DZ BANK 1,91 EUR 1,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/201/wkn/DY92EE
55081228 		DY92EE     9,13x 180,00 EUR -3,36%   186,25 EUR 20.03.2026 20:17:51 DZ BANK 2,01 EUR 2,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/201/wkn/DY92EL
55081142 		DY92EL     9,13x 220,00 EUR 18,12%   186,25 EUR 18.06.2027 20:14:24 DZ BANK 1,98 EUR 2,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/201/wkn/DU3GNU
57470611 		DU3GNU     9,04x 170,00 EUR -8,72%   186,25 EUR 21.11.2025 20:14:42 DZ BANK 2,03 EUR 2,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/201/wkn/DU1V3K
56108113 		DU1V3K     8,95x 185,00 EUR -0,67%   186,25 EUR 19.06.2026 20:14:42 DZ BANK 2,05 EUR 2,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/201/wkn/DY7M6N
53410862 		DY7M6N     8,95x 200,00 EUR 7,38%   186,25 EUR 18.12.2026 20:14:24 DZ BANK 2,05 EUR 2,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/201/wkn/DU1Q6Q
56003467 		DU1Q6Q     8,62x 190,00 EUR 2,01%   186,25 EUR 18.09.2026 20:16:48 DZ BANK 2,13 EUR 2,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/201/wkn/DU0UHK
55504459 		DU0UHK     8,50x 215,00 EUR 15,44%   186,25 EUR 18.06.2027 20:07:43 DZ BANK 2,13 EUR 2,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/201/wkn/DU1V3F
56108153 		DU1V3F     8,47x 170,00 EUR -8,72%   186,25 EUR 19.12.2025 20:14:42 DZ BANK 2,17 EUR 2,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/201/wkn/DU1Q6S
56003494 		DU1Q6S     8,20x 195,00 EUR 4,70%   186,25 EUR 18.12.2026 20:14:17 DZ BANK 2,24 EUR 2,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/201/wkn/DU151D
56296627 		DU151D     7,99x 175,00 EUR -6,04%   186,25 EUR 20.03.2026 20:14:24 DZ BANK 2,30 EUR 2,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/201/wkn/DY92EK
55081167 		DY92EK     7,96x 210,00 EUR 12,75%   186,25 EUR 18.06.2027 19:41:36 DZ BANK 2,28 EUR 2,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/201/wkn/DY92EF
55081209 		DY92EF     7,96x 180,00 EUR -3,36%   186,25 EUR 19.06.2026 20:14:42 DZ BANK 2,31 EUR 2,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/201/wkn/DU1V3M
56108155 		DU1V3M     7,86x 185,00 EUR -0,67%   186,25 EUR 18.09.2026 20:14:42 DZ BANK 2,34 EUR 2,37 EUR

Optionsscheine Classic Long auf adidas AG

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M