| 10.10.2025 / Uhr | Basiswertkategorie | Börse : STOXX | Kurs in PKT | Diff. Vortag in % | Diff. Vortag in PKT | 52 Wochen in PKT |
|---|---|---|---|---|---|---|
|
/wkn/965814
Euro Stoxx 50 (Kursindex) EUR
|
Index | 965814 | 5.531,32 | -1,68% | -94,24 PKT | 4.904,76 Tief5.674,55 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/170/wkn/DU10HY
56183535
|
61,46x | 5.600,00 PKT | 1,24% | 5.531,32 PKT | 21.11.2025 | DZ BANK | 0,89 EUR 0,90 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/170/wkn/DU36EM
57962792
|
57,02x | 5.750,00 PKT | 3,95% | 5.531,32 PKT | 16.01.2026 | DZ BANK | 0,96 EUR 0,97 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/170/wkn/DU3SSQ
57673618
|
54,77x | 5.900,00 PKT | 6,67% | 5.531,32 PKT | 20.03.2026 | DZ BANK | 1,00 EUR 1,01 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/170/wkn/DU0R9W
55463454
|
55,31x | 5.450,00 PKT | -1,47% | 5.531,32 PKT | 17.10.2025 | DZ BANK | 1,00 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/170/wkn/DU36EU
57962767
|
53,19x | 6.200,00 PKT | 12,09% | 5.531,32 PKT | 18.09.2026 | DZ BANK | 1,03 EUR 1,04 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/170/wkn/DU3STC
57673592
|
52,18x | 6.000,00 PKT | 8,47% | 5.531,32 PKT | 19.06.2026 | DZ BANK | 1,05 EUR 1,06 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/170/wkn/DY4X9A
51530192
|
51,69x | 5.650,00 PKT | 2,15% | 5.531,32 PKT | 19.12.2025 | DZ BANK | 1,06 EUR 1,07 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/170/wkn/DU2HFN
56529808
|
47,68x | 5.550,00 PKT | 0,34% | 5.531,32 PKT | 21.11.2025 | DZ BANK | 1,15 EUR 1,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/170/wkn/DU36EL
57962796
|
47,68x | 5.700,00 PKT | 3,05% | 5.531,32 PKT | 16.01.2026 | DZ BANK | 1,15 EUR 1,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/170/wkn/DY18MY
50379925
|
42,22x | 5.600,00 PKT | 1,24% | 5.531,32 PKT | 19.12.2025 | DZ BANK | 1,30 EUR 1,31 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/170/wkn/DU3ST0
57673568
|
42,88x | 6.100,00 PKT | 10,28% | 5.531,32 PKT | 18.09.2026 | DZ BANK | 1,28 EUR 1,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/170/wkn/DU3SSP
57673619
|
40,97x | 5.800,00 PKT | 4,86% | 5.531,32 PKT | 20.03.2026 | DZ BANK | 1,34 EUR 1,35 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/170/wkn/DU3STB
57673593
|
41,28x | 5.900,00 PKT | 6,67% | 5.531,32 PKT | 19.06.2026 | DZ BANK | 1,33 EUR 1,34 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/170/wkn/DU36EK
57962799
|
40,08x | 5.650,00 PKT | 2,15% | 5.531,32 PKT | 16.01.2026 | DZ BANK | 1,37 EUR 1,38 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/170/wkn/DU0L56
55420561
|
39,79x | 5.400,00 PKT | -2,37% | 5.531,32 PKT | 17.10.2025 | DZ BANK | 1,39 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/170/wkn/DU10HX
56183526
|
38,15x | 5.500,00 PKT | -0,57% | 5.531,32 PKT | 21.11.2025 | DZ BANK | 1,44 EUR 1,45 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/170/wkn/DU36EP
57962787
|
35,46x | 5.750,00 PKT | 3,95% | 5.531,32 PKT | 20.03.2026 | DZ BANK | 1,55 EUR 1,56 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/170/wkn/DY4RHU
51371794
|
35,23x | 5.550,00 PKT | 0,34% | 5.531,32 PKT | 19.12.2025 | DZ BANK | 1,56 EUR 1,57 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/170/wkn/DU3STZ
57673571
|
35,01x | 6.000,00 PKT | 8,47% | 5.531,32 PKT | 18.09.2026 | DZ BANK | 1,57 EUR 1,58 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/170/wkn/DU36EJ
57962803
|
33,93x | 5.600,00 PKT | 1,24% | 5.531,32 PKT | 16.01.2026 | DZ BANK | 1,62 EUR 1,63 EUR |
