Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
29.08.2025 / 17:35:07 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/840400
Allianz SE 		Aktie 840400 361,20 -0,11% -0,400 EUR 277,00 Tief380,30 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F8/filterDataCurrentCount/224/wkn/DU0VTM
55508294 		DU0VTM     12,50x 360,00 EUR -0,33%   361,20 EUR 18.09.2026 20:17:21 DZ BANK 2,81 EUR 2,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F8/filterDataCurrentCount/224/wkn/DY6AL7
52416116 		DY6AL7     12,37x 365,00 EUR 1,05%   361,20 EUR 18.12.2026 20:17:20 DZ BANK 2,84 EUR 2,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F8/filterDataCurrentCount/224/wkn/DY6BZK
52461981 		DY6BZK     12,08x 355,00 EUR -1,72%   361,20 EUR 19.06.2026 20:35:38 DZ BANK 2,91 EUR 2,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F8/filterDataCurrentCount/224/wkn/DU19YD
56372563 		DU19YD     11,92x 375,00 EUR 3,82%   361,20 EUR 18.06.2027 20:17:20 DZ BANK 2,87 EUR 3,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F8/filterDataCurrentCount/224/wkn/DY1VDD
50152519 		DY1VDD     11,88x 350,00 EUR -3,10%   361,20 EUR 20.03.2026 20:17:21 DZ BANK 2,96 EUR 3,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F8/filterDataCurrentCount/224/wkn/DY92F0
55081121 		DY92F0     11,47x 370,00 EUR 2,44%   361,20 EUR 18.06.2027 20:17:21 DZ BANK 3,00 EUR 3,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F8/filterDataCurrentCount/224/wkn/DQ1U92
43365871 		DQ1U92     11,43x 340,00 EUR -5,87%   361,20 EUR 19.12.2025 20:17:20 DZ BANK 3,08 EUR 3,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F8/filterDataCurrentCount/224/wkn/DU0VTL
55508298 		DU0VTL     11,43x 355,00 EUR -1,72%   361,20 EUR 18.09.2026 20:35:38 DZ BANK 3,08 EUR 3,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F8/filterDataCurrentCount/224/wkn/DY1K4C
50046667 		DY1K4C     11,36x 360,00 EUR -0,33%   361,20 EUR 18.12.2026 20:17:20 DZ BANK 3,10 EUR 3,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F8/filterDataCurrentCount/224/wkn/DY8PP7
54048433 		DY8PP7     11,15x 330,00 EUR -8,64%   361,20 EUR 19.09.2025 20:17:20 DZ BANK 3,24 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F8/filterDataCurrentCount/224/wkn/DQ7A5M
47140630 		DQ7A5M     11,05x 350,00 EUR -3,10%   361,20 EUR 19.06.2026 20:17:20 DZ BANK 3,11 EUR 3,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F8/filterDataCurrentCount/224/wkn/DY269G
51063798 		DY269G     10,69x 345,00 EUR -4,49%   361,20 EUR 20.03.2026 20:17:20 DZ BANK 3,30 EUR 3,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F8/filterDataCurrentCount/224/wkn/DU0VTK
55508304 		DU0VTK     10,47x 350,00 EUR -3,10%   361,20 EUR 18.09.2026 20:17:20 DZ BANK 3,37 EUR 3,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F8/filterDataCurrentCount/224/wkn/DY6BZL
52461980 		DY6BZL     10,44x 355,00 EUR -1,72%   361,20 EUR 18.12.2026 20:35:38 DZ BANK 3,38 EUR 3,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F8/filterDataCurrentCount/224/wkn/DU0XG7
55547124 		DU0XG7     10,32x 365,00 EUR 1,05%   361,20 EUR 18.06.2027 20:17:20 DZ BANK 3,35 EUR 3,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F8/filterDataCurrentCount/224/wkn/DQ1U91
43365112 		DQ1U91     10,17x 335,00 EUR -7,25%   361,20 EUR 19.12.2025 20:17:21 DZ BANK 3,47 EUR 3,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F8/filterDataCurrentCount/224/wkn/DY49Q8
51746191 		DY49Q8     10,06x 345,00 EUR -4,49%   361,20 EUR 19.06.2026 20:17:21 DZ BANK 3,51 EUR 3,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F8/filterDataCurrentCount/224/wkn/DY92FZ
55081085 		DY92FZ     9,79x 360,00 EUR -0,33%   361,20 EUR 18.06.2027 20:17:20 DZ BANK 3,54 EUR 3,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F8/filterDataCurrentCount/224/wkn/DQ48PW
45740716 		DQ48PW     9,76x 325,00 EUR -10,02%   361,20 EUR 19.09.2025 20:17:20 DZ BANK 3,70 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F8/filterDataCurrentCount/224/wkn/DY1VDC
50152509 		DY1VDC     9,71x 340,00 EUR -5,87%   361,20 EUR 20.03.2026 20:17:21 DZ BANK 3,64 EUR 3,72 EUR

Optionsscheine Classic Long auf Allianz SE

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M