Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
19.09.2025 / 18:24:05 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/938914
Airbus Group SE 		Aktie 938914 193,86 1,13% 2,16 EUR 124,72 Tief198,34 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/149/wkn/DY7U7P
53522906 		DY7U7P     4,56x 155,00 EUR -20,05%   193,86 EUR 19.12.2025 21:59:56 DZ BANK 4,17 EUR 4,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/149/wkn/DY7UGM
53479178 		DY7UGM     4,56x 160,00 EUR -17,47%   193,86 EUR 19.06.2026 21:54:35 DZ BANK 4,21 EUR 4,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/149/wkn/DY8PPQ
54048324 		DY8PPQ     4,48x 165,00 EUR -14,89%   193,86 EUR 18.12.2026 21:59:48 DZ BANK 4,29 EUR 4,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/149/wkn/DY7U7Q
53522908 		DY7U7Q     4,33x 155,00 EUR -20,05%   193,86 EUR 20.03.2026 21:59:56 DZ BANK 4,44 EUR 4,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/149/wkn/DY92E4
55081156 		DY92E4     4,30x 170,00 EUR -12,31%   193,86 EUR 18.06.2027 21:59:11 DZ BANK 4,43 EUR 4,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/149/wkn/DY8PPH
54048297 		DY8PPH     4,18x 155,00 EUR -20,05%   193,86 EUR 19.06.2026 21:56:37 DZ BANK 4,60 EUR 4,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/149/wkn/DY7UGR
53479194 		DY7UGR     4,15x 160,00 EUR -17,47%   193,86 EUR 18.12.2026 21:55:09 DZ BANK 4,63 EUR 4,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/149/wkn/DY7UF7
53479189 		DY7UF7     4,11x 150,00 EUR -22,62%   193,86 EUR 19.12.2025 21:59:48 DZ BANK 4,64 EUR 4,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/149/wkn/DY92E3
55081173 		DY92E3     4,01x 165,00 EUR -14,89%   193,86 EUR 18.06.2027 21:56:23 DZ BANK 4,75 EUR 4,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/149/wkn/DY7UGF
53479198 		DY7UGF     3,95x 150,00 EUR -22,62%   193,86 EUR 20.03.2026 21:56:37 DZ BANK 4,87 EUR 4,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/149/wkn/DY7UGL
53479183 		DY7UGL     3,83x 150,00 EUR -22,62%   193,86 EUR 19.06.2026 21:59:48 DZ BANK 5,02 EUR 5,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/149/wkn/DY92E2
55081109 		DY92E2     3,76x 160,00 EUR -17,47%   193,86 EUR 18.06.2027 21:56:53 DZ BANK 5,07 EUR 5,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/149/wkn/DY7UF6
53479219 		DY7UF6     3,73x 145,00 EUR -25,20%   193,86 EUR 19.12.2025 21:56:38 DZ BANK 5,12 EUR 5,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/149/wkn/DY7UGE
53479209 		DY7UGE     3,60x 145,00 EUR -25,20%   193,86 EUR 20.03.2026 21:59:48 DZ BANK 5,31 EUR 5,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/149/wkn/DY7UGQ
53479193 		DY7UGQ     3,58x 150,00 EUR -22,62%   193,86 EUR 18.12.2026 21:59:56 DZ BANK 5,38 EUR 5,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/149/wkn/DY7U7R
53522822 		DY7U7R     3,53x 145,00 EUR -25,20%   193,86 EUR 19.06.2026 21:57:06 DZ BANK 5,45 EUR 5,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/149/wkn/DY7U7S
53522816 		DY7U7S     3,34x 145,00 EUR -25,20%   193,86 EUR 18.12.2026 21:54:35 DZ BANK 5,77 EUR 5,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/149/wkn/DY7UGK
53479202 		DY7UGK     3,26x 140,00 EUR -27,78%   193,86 EUR 19.06.2026 22:00:00 DZ BANK 5,87 EUR 5,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/149/wkn/DY7UGP
53479174 		DY7UGP     3,13x 140,00 EUR -27,78%   193,86 EUR 18.12.2026 21:59:11 DZ BANK 6,16 EUR 6,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/149/wkn/DY7UF3
53479211 		DY7UF3       130,00 EUR -32,94%   193,86 EUR 19.12.2025 21:59:43 DZ BANK 4,72 EUR -- EUR

Optionsscheine Classic Long auf Airbus Group SE

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M