| 24.10.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/860853
Walmart Inc
|
Aktie | 860853 | 106,08 | -0,73% | -0,780 | 80,00 Tief109,55 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526435%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/93/wkn/DU0VQY
55505179
|
8,94x | 110,00 USD | 3,70% | 106,08 USD | 18.12.2026 | DZ BANK | 1,01 EUR 1,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526435%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/93/wkn/DU2558
57137622
|
8,61x | 102,50 USD | -3,37% | 106,08 USD | 18.06.2026 | DZ BANK | 1,04 EUR 1,06 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526435%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/93/wkn/DY4LDG
51316655
|
8,53x | 110,00 USD | 3,70% | 106,08 USD | 15.01.2027 | DZ BANK | 1,06 EUR 1,07 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526435%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/93/wkn/DY41QF
51584096
|
8,29x | 95,00 USD | -10,44% | 106,08 USD | 19.12.2025 | DZ BANK | 1,09 EUR 1,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526435%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/93/wkn/DJ99S9
51183553
|
7,93x | 95,00 USD | -10,44% | 106,08 USD | 16.01.2026 | DZ BANK | 1,14 EUR 1,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526435%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/93/wkn/DU3AV6
57268776
|
8,00x | 107,50 USD | 1,34% | 106,08 USD | 18.12.2026 | DZ BANK | 1,12 EUR 1,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526435%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/93/wkn/DY4LDA
51316594
|
7,73x | 100,00 USD | -5,73% | 106,08 USD | 18.06.2026 | DZ BANK | 1,17 EUR 1,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526435%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/93/wkn/DU3AV7
57268774
|
7,67x | 107,50 USD | 1,34% | 106,08 USD | 15.01.2027 | DZ BANK | 1,17 EUR 1,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526435%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/93/wkn/DU2AL6
56395095
|
7,42x | 105,00 USD | -1,02% | 106,08 USD | 18.12.2026 | DZ BANK | 1,22 EUR 1,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526435%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/93/wkn/DY4LDF
51316593
|
7,07x | 105,00 USD | -1,02% | 106,08 USD | 15.01.2027 | DZ BANK | 1,28 EUR 1,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526435%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/93/wkn/DU32HX
57879666
|
6,91x | 95,00 USD | -10,44% | 106,08 USD | 20.03.2026 | DZ BANK | 1,30 EUR 1,32 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526435%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/93/wkn/DU2557
57137623
|
6,86x | 97,50 USD | -8,09% | 106,08 USD | 18.06.2026 | DZ BANK | 1,31 EUR 1,33 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526435%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/93/wkn/DU256D
57137617
|
6,66x | 102,50 USD | -3,37% | 106,08 USD | 18.12.2026 | DZ BANK | 1,35 EUR 1,37 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526435%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/93/wkn/DU256G
57137614
|
6,42x | 102,50 USD | -3,37% | 106,08 USD | 15.01.2027 | DZ BANK | 1,40 EUR 1,42 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526435%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/93/wkn/DY43NW
51620207
|
6,21x | 95,00 USD | -10,44% | 106,08 USD | 18.06.2026 | DZ BANK | 1,46 EUR 1,47 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526435%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/93/wkn/DY41QE
51584068
|
6,12x | 90,00 USD | -15,16% | 106,08 USD | 19.12.2025 | DZ BANK | 1,48 EUR 1,49 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526435%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/93/wkn/DU0VQX
55505149
|
6,16x | 100,00 USD | -5,73% | 106,08 USD | 18.12.2026 | DZ BANK | 1,47 EUR 1,48 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526435%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/93/wkn/DY4LDE
51316653
|
6,00x | 100,00 USD | -5,73% | 106,08 USD | 15.01.2027 | DZ BANK | 1,51 EUR 1,52 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526435%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/93/wkn/DJ99S8
51183572
|
5,96x | 90,00 USD | -15,16% | 106,08 USD | 16.01.2026 | DZ BANK | 1,52 EUR 1,53 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526435%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/93/wkn/DU05WC
55686622
|
5,18x | 95,00 USD | -10,44% | 106,08 USD | 18.12.2026 | DZ BANK | 1,75 EUR 1,76 EUR |
