| 18.10.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A0B87V
SALESFORCE.COM
|
Aktie | A0B87V | 243,08 | -1,19% | -2,920 | 226,50 Tief369,00 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927079%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/200/wkn/DU0VML
55529963
|
280,00 USD | 15,19% | 243,08 USD | 18.12.2026 | DZ BANK | 2,76 EUR 2,78 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927079%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/200/wkn/DY7RS3
53430037
|
245,00 USD | 0,79% | 243,08 USD | 18.06.2026 | DZ BANK | 2,87 EUR 2,89 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927079%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/200/wkn/DU0VMK
55530189
|
275,00 USD | 13,13% | 243,08 USD | 18.12.2026 | DZ BANK | 2,90 EUR 2,92 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927079%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/200/wkn/DU0VMJ
55529961
|
270,00 USD | 11,07% | 243,08 USD | 18.12.2026 | DZ BANK | 3,05 EUR 3,07 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927079%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/200/wkn/DY7RS2
53430015
|
240,00 USD | -1,27% | 243,08 USD | 18.06.2026 | DZ BANK | 3,07 EUR 3,09 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927079%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/200/wkn/DY58NQ
52402922
|
270,00 USD | 11,07% | 243,08 USD | 15.01.2027 | DZ BANK | 3,15 EUR 3,17 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927079%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/200/wkn/DU03V6
55676944
|
265,00 USD | 9,02% | 243,08 USD | 18.12.2026 | DZ BANK | 3,19 EUR 3,21 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927079%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/200/wkn/DY7PG1
53389302
|
265,00 USD | 9,02% | 243,08 USD | 15.01.2027 | DZ BANK | 3,30 EUR 3,32 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927079%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/200/wkn/DU0VMH
55529962
|
260,00 USD | 6,96% | 243,08 USD | 18.12.2026 | DZ BANK | 3,37 EUR 3,39 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927079%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/200/wkn/DY7PG0
53389301
|
260,00 USD | 6,96% | 243,08 USD | 15.01.2027 | DZ BANK | 3,47 EUR 3,49 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927079%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/200/wkn/DY7RS1
53430044
|
230,00 USD | -5,38% | 243,08 USD | 18.06.2026 | DZ BANK | 3,52 EUR 3,54 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927079%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/200/wkn/DU2L7E
56608112
|
255,00 USD | 4,90% | 243,08 USD | 18.12.2026 | DZ BANK | 3,55 EUR 3,57 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927079%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/200/wkn/DY7PGZ
53389285
|
255,00 USD | 4,90% | 243,08 USD | 15.01.2027 | DZ BANK | 3,65 EUR 3,67 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927079%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/200/wkn/DU05V4
55686620
|
250,00 USD | 2,85% | 243,08 USD | 18.12.2026 | DZ BANK | 3,73 EUR 3,75 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927079%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/200/wkn/DY7PGY
53389275
|
250,00 USD | 2,85% | 243,08 USD | 15.01.2027 | DZ BANK | 3,84 EUR 3,86 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927079%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/200/wkn/DU2DG2
56442799
|
220,00 USD | -9,49% | 243,08 USD | 18.06.2026 | DZ BANK | 4,02 EUR 4,04 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927079%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/200/wkn/DY7RPF
53428363
|
245,00 USD | 0,79% | 243,08 USD | 15.01.2027 | DZ BANK | 4,02 EUR 4,04 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927079%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/200/wkn/DY7RPE
53428424
|
240,00 USD | -1,27% | 243,08 USD | 15.01.2027 | DZ BANK | 4,22 EUR 4,24 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927079%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/200/wkn/DU2DG3
56442786
|
235,00 USD | -3,32% | 243,08 USD | 18.12.2026 | DZ BANK | 4,34 EUR 4,36 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927079%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/200/wkn/DU2DG4
56442771
|
235,00 USD | -3,32% | 243,08 USD | 15.01.2027 | DZ BANK | 4,44 EUR 4,46 EUR |
