Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
01.08.2025 / 17:38:51 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/CBK100
Commerzbank AG 		Aktie CBK100 31,800 -0,75% -0,240 EUR 12,115 Tief32,530 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/156/wkn/DY269Y
51063866 		DY269Y     70,67x 19,50 EUR 38,68%   31,800 EUR 19.12.2025 18:04:53 DZ BANK 0,33 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/156/wkn/DY7M8E
53410640 		DY7M8E     64,90x 17,00 EUR 46,54%   31,800 EUR 20.03.2026 21:58:05 DZ BANK 0,37 EUR 0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/156/wkn/DY4SD8
51373004 		DY4SD8     64,90x 20,00 EUR 37,11%   31,800 EUR 19.12.2025 17:35:06 DZ BANK 0,37 EUR 0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/156/wkn/DQ5ES0
45845879 		DQ5ES0     64,90x 14,00 EUR 55,97%   31,800 EUR 19.06.2026 16:06:04 DZ BANK 0,46 EUR 0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/156/wkn/DY8TTU
54142215 		DY8TTU     63,60x 26,00 EUR 18,24%   31,800 EUR 19.09.2025 21:58:05 DZ BANK 0,42 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/156/wkn/DY4W2H
51460230 		DY4W2H     63,60x 20,50 EUR 35,53%   31,800 EUR 19.12.2025 17:35:06 DZ BANK 0,42 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/156/wkn/DY454G
51662476 		DY454G     57,82x 21,00 EUR 33,96%   31,800 EUR 19.12.2025 21:53:51 DZ BANK 0,47 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/156/wkn/DY8TTV
54142218 		DY8TTV     55,79x 26,50 EUR 16,67%   31,800 EUR 19.09.2025 21:50:20 DZ BANK 0,49 EUR 0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/156/wkn/DY7M8F
53410883 		DY7M8F     54,83x 18,00 EUR 43,40%   31,800 EUR 20.03.2026 21:58:05 DZ BANK 0,46 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/156/wkn/DY13AX
50272066 		DY13AX     54,83x 10,00 EUR 68,55%   31,800 EUR 18.12.2026 16:25:51 DZ BANK 0,55 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/156/wkn/DY47W2
51702270 		DY47W2     53,90x 21,50 EUR 32,39%   31,800 EUR 19.12.2025 18:06:58 DZ BANK 0,51 EUR 0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/156/wkn/DY8TTW
54142279 		DY8TTW     49,69x 27,00 EUR 15,09%   31,800 EUR 19.09.2025 21:58:05 DZ BANK 0,56 EUR 0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/156/wkn/DQ5WJS
46140052 		DQ5WJS     49,69x 15,00 EUR 52,83%   31,800 EUR 19.06.2026 16:07:38 DZ BANK 0,61 EUR 0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/156/wkn/DY7M8G
53411138 		DY7M8G     48,18x 19,00 EUR 40,25%   31,800 EUR 20.03.2026 20:09:57 DZ BANK 0,58 EUR 0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/156/wkn/DY5738
52403066 		DY5738     48,18x 22,00 EUR 30,82%   31,800 EUR 19.12.2025 20:00:43 DZ BANK 0,58 EUR 0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/156/wkn/DY5739
52402665 		DY5739     44,79x 22,50 EUR 29,25%   31,800 EUR 19.12.2025 17:35:06 DZ BANK 0,63 EUR 0,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/156/wkn/DY86D4
54383177 		DY86D4     44,17x 27,50 EUR 13,52%   31,800 EUR 19.09.2025 20:00:33 DZ BANK 0,64 EUR 0,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/156/wkn/DY13AY
50272090 		DY13AY     42,40x 12,00 EUR 62,26%   31,800 EUR 18.12.2026 16:03:04 DZ BANK 0,72 EUR 0,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/156/wkn/DQ5WJT
46140079 		DQ5WJT     42,40x 16,00 EUR 49,69%   31,800 EUR 19.06.2026 16:12:34 DZ BANK 0,72 EUR 0,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/156/wkn/DY574A
52402684 		DY574A     41,30x 23,00 EUR 27,67%   31,800 EUR 19.12.2025 21:58:05 DZ BANK 0,69 EUR 0,77 EUR

Optionsscheine Classic Short auf Commerzbank AG

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M