Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
-- / -- UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/870747
Microsoft Corporation 		Aktie 870747 529,32 2,31% 11,93 USD 344,80 Tief555,45 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F19/filterDataCurrentCount/429/wkn/DU1H99
55859018 		DU1H99       310,00 USD 41,43%   529,32 USD 16.01.2026 21:52:22 DZ BANK 0,09 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F19/filterDataCurrentCount/429/wkn/DU1JAA
55859027 		DU1JAA       320,00 USD 39,55%   529,32 USD 16.01.2026 21:52:22 DZ BANK 0,11 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F19/filterDataCurrentCount/429/wkn/DU1DMP
55792021 		DU1DMP       320,00 USD 39,55%   529,32 USD 19.12.2025 21:58:01 DZ BANK 0,084 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F19/filterDataCurrentCount/429/wkn/DU1DMN
55792035 		DU1DMN       310,00 USD 41,43%   529,32 USD 19.12.2025 21:59:53 DZ BANK 0,069 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F19/filterDataCurrentCount/429/wkn/DU1DPP
55792085 		DU1DPP       310,00 USD 41,43%   529,32 USD 16.01.2026 21:58:59 DZ BANK 0,084 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F19/filterDataCurrentCount/429/wkn/DU1ANH
55777690 		DU1ANH       310,00 USD 41,43%   529,32 USD 19.12.2025 21:58:22 DZ BANK 0,072 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F19/filterDataCurrentCount/429/wkn/DU1ANK
55777953 		DU1ANK       310,00 USD 41,43%   529,32 USD 16.01.2026 21:57:22 DZ BANK 0,086 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F19/filterDataCurrentCount/429/wkn/DU1ANJ
55777691 		DU1ANJ       320,00 USD 39,55%   529,32 USD 19.12.2025 21:58:22 DZ BANK 0,086 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F19/filterDataCurrentCount/429/wkn/DU08RK
55723676 		DU08RK       310,00 USD 41,43%   529,32 USD 16.01.2026 21:55:06 DZ BANK 0,09 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F19/filterDataCurrentCount/429/wkn/DU08RJ
55723682 		DU08RJ       320,00 USD 39,55%   529,32 USD 19.12.2025 21:14:45 DZ BANK 0,09 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F19/filterDataCurrentCount/429/wkn/DU05T2
55686900 		DU05T2       310,00 USD 41,43%   529,32 USD 19.12.2025 21:54:40 DZ BANK 0,081 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F19/filterDataCurrentCount/429/wkn/DU03VM
55677278 		DU03VM       310,00 USD 41,43%   529,32 USD 16.01.2026 21:55:05 DZ BANK 0,09 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F19/filterDataCurrentCount/429/wkn/DU017U
55616245 		DU017U       310,00 USD 41,43%   529,32 USD 19.12.2025 21:58:49 DZ BANK 0,085 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F19/filterDataCurrentCount/429/wkn/DU0X55
55564946 		DU0X55       300,00 USD 43,32%   529,32 USD 16.01.2026 21:49:45 DZ BANK 0,09 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F19/filterDataCurrentCount/429/wkn/DU0X53
55565079 		DU0X53       300,00 USD 43,32%   529,32 USD 19.12.2025 21:55:05 DZ BANK 0,078 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F19/filterDataCurrentCount/429/wkn/DU0X54
55565080 		DU0X54       310,00 USD 41,43%   529,32 USD 19.12.2025 21:55:05 DZ BANK 0,09 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F19/filterDataCurrentCount/429/wkn/DU0SP5
55464317 		DU0SP5       310,00 USD 41,43%   529,32 USD 19.12.2025 21:55:05 DZ BANK 0,10 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F19/filterDataCurrentCount/429/wkn/DU0SP4
55464329 		DU0SP4       300,00 USD 43,32%   529,32 USD 19.12.2025 21:59:29 DZ BANK 0,083 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F19/filterDataCurrentCount/429/wkn/DU0SP7
55464365 		DU0SP7       300,00 USD 43,32%   529,32 USD 16.01.2026 21:55:05 DZ BANK 0,09 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F19/filterDataCurrentCount/429/wkn/DY9DV7
54557509 		DY9DV7       290,00 USD 45,21%   529,32 USD 18.06.2026 21:55:06 DZ BANK 0,18 EUR -- EUR

Optionsscheine Classic Short auf Microsoft Corporation

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M