| -- / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/870747
Microsoft Corporation
|
Aktie | 870747 | 529,32 | 2,31% | 11,93 USD | 344,80 Tief555,45 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F21/filterDataCurrentCount/429/wkn/DY1VVS
50152711
|
300,00 USD | 43,32% | 529,32 USD | 20.03.2026 | DZ BANK | 0,12 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F21/filterDataCurrentCount/429/wkn/DY1VVU
50152675
|
340,00 USD | 35,77% | 529,32 USD | 20.03.2026 | DZ BANK | 0,23 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F21/filterDataCurrentCount/429/wkn/DY1VVT
50152657
|
320,00 USD | 39,55% | 529,32 USD | 20.03.2026 | DZ BANK | 0,18 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F21/filterDataCurrentCount/429/wkn/DY1PCF
50116224
|
370,00 USD | 30,10% | 529,32 USD | 16.01.2026 | DZ BANK | 0,22 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F21/filterDataCurrentCount/429/wkn/DY1PCC
50116901
|
290,00 USD | 45,21% | 529,32 USD | 16.01.2026 | DZ BANK | 0,12 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F21/filterDataCurrentCount/429/wkn/DY1PCE
50116899
|
330,00 USD | 37,66% | 529,32 USD | 16.01.2026 | DZ BANK | 0,10 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F21/filterDataCurrentCount/429/wkn/DY1PCD
50116898
|
310,00 USD | 41,43% | 529,32 USD | 16.01.2026 | DZ BANK | 0,10 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F21/filterDataCurrentCount/429/wkn/DY0RA3
49518834
|
385,00 USD | 27,27% | 529,32 USD | 19.12.2025 | DZ BANK | 0,24 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F21/filterDataCurrentCount/429/wkn/DY0P4K
49458325
|
390,00 USD | 26,32% | 529,32 USD | 19.12.2025 | DZ BANK | 0,26 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F21/filterDataCurrentCount/429/wkn/DY0P4F
49458457
|
310,00 USD | 41,43% | 529,32 USD | 19.12.2025 | DZ BANK | 0,10 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F21/filterDataCurrentCount/429/wkn/DY0P4J
49458255
|
370,00 USD | 30,10% | 529,32 USD | 19.12.2025 | DZ BANK | 0,20 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F21/filterDataCurrentCount/429/wkn/DY0P4G
49458310
|
330,00 USD | 37,66% | 529,32 USD | 19.12.2025 | DZ BANK | 0,10 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F21/filterDataCurrentCount/429/wkn/DY0P4E
49458288
|
290,00 USD | 45,21% | 529,32 USD | 19.12.2025 | DZ BANK | 0,10 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F21/filterDataCurrentCount/429/wkn/DY0P4H
49458462
|
350,00 USD | 33,88% | 529,32 USD | 19.12.2025 | DZ BANK | 0,14 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F21/filterDataCurrentCount/429/wkn/DQ9M39
48745402
|
260,00 USD | 50,88% | 529,32 USD | 15.01.2027 | DZ BANK | 0,38 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F21/filterDataCurrentCount/429/wkn/DQ8NGA
48076749
|
260,00 USD | 50,88% | 529,32 USD | 18.06.2026 | DZ BANK | 0,17 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F21/filterDataCurrentCount/429/wkn/DQ8NGC
48076743
|
300,00 USD | 43,32% | 529,32 USD | 18.06.2026 | DZ BANK | 0,27 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F21/filterDataCurrentCount/429/wkn/DQ8NGB
48076738
|
280,00 USD | 47,10% | 529,32 USD | 18.06.2026 | DZ BANK | 0,19 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F21/filterDataCurrentCount/429/wkn/DQ2HRH
43754826
|
340,00 USD | 35,77% | 529,32 USD | 19.12.2025 | DZ BANK | 0,13 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F21/filterDataCurrentCount/429/wkn/DQ2HRG
43754827
|
320,00 USD | 39,55% | 529,32 USD | 19.12.2025 | DZ BANK | 0,10 EUR -- EUR |
