Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
01.10.2025 / 17:37:38 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/840221
Hannover Rück SE 		Aktie 840221 256,60 0,00% 0,000 EUR 235,90 Tief292,60 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/65/wkn/DY8W1F
54224051 		DY8W1F     16,14x 250,00 EUR 2,57%   256,60 EUR 19.06.2026 20:12:40 DZ BANK 1,49 EUR 1,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/65/wkn/DY8TWV
54142133 		DY8TWV     16,14x 250,00 EUR 2,57%   256,60 EUR 19.06.2026 20:12:40 DZ BANK 1,49 EUR 1,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/65/wkn/DY8SB6
54104417 		DY8SB6     16,14x 250,00 EUR 2,57%   256,60 EUR 19.06.2026 20:12:40 DZ BANK 1,49 EUR 1,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/65/wkn/DY8VUZ
54182924 		DY8VUZ     15,46x 240,00 EUR 6,47%   256,60 EUR 18.12.2026 19:56:54 DZ BANK 1,56 EUR 1,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/65/wkn/DY8TWW
54142072 		DY8TWW     15,46x 240,00 EUR 6,47%   256,60 EUR 18.12.2026 19:56:54 DZ BANK 1,56 EUR 1,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/65/wkn/DY8SB7
54104533 		DY8SB7     15,46x 240,00 EUR 6,47%   256,60 EUR 18.12.2026 19:56:54 DZ BANK 1,56 EUR 1,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/65/wkn/DY8W1G
54223744 		DY8W1G     12,46x 250,00 EUR 2,57%   256,60 EUR 18.12.2026 20:12:40 DZ BANK 1,96 EUR 2,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/65/wkn/DY8TWX
54142124 		DY8TWX     12,46x 250,00 EUR 2,57%   256,60 EUR 18.12.2026 20:12:40 DZ BANK 1,96 EUR 2,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/65/wkn/DY8SB8
54104406 		DY8SB8     12,46x 250,00 EUR 2,57%   256,60 EUR 18.12.2026 20:12:40 DZ BANK 1,96 EUR 2,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/65/wkn/DY9FVB
54594392 		DY9FVB     12,40x 260,00 EUR -1,33%   256,60 EUR 19.06.2026 20:12:40 DZ BANK 1,97 EUR 2,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/65/wkn/DU0VWB
55508094 		DU0VWB     11,88x 240,00 EUR 6,47%   256,60 EUR 18.06.2027 19:56:54 DZ BANK 2,01 EUR 2,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/65/wkn/DU0VWC
55508165 		DU0VWC     9,98x 250,00 EUR 2,57%   256,60 EUR 18.06.2027 20:12:41 DZ BANK 2,42 EUR 2,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/65/wkn/DY8VUX
54182925 		DY8VUX     9,13x 280,00 EUR -9,12%   256,60 EUR 20.03.2026 20:12:40 DZ BANK 2,71 EUR 2,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/65/wkn/DY8TWT
54142135 		DY8TWT     9,13x 280,00 EUR -9,12%   256,60 EUR 20.03.2026 20:12:40 DZ BANK 2,71 EUR 2,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/65/wkn/DY8SB4
54104440 		DY8SB4     9,13x 280,00 EUR -9,12%   256,60 EUR 20.03.2026 20:12:40 DZ BANK 2,71 EUR 2,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/65/wkn/DY9DPM
54557554 		DY9DPM     7,80x 280,00 EUR -9,12%   256,60 EUR 19.06.2026 20:12:41 DZ BANK 3,19 EUR 3,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/65/wkn/DU2Z7T
56993367 		DU2Z7T       160,00 EUR 37,65%   256,60 EUR 19.12.2025 21:58:02 DZ BANK 0,001 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/65/wkn/DU05QM
55687068 		DU05QM       160,00 EUR 37,65%   256,60 EUR 19.12.2025 21:58:05 DZ BANK 0,001 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/65/wkn/DU0BQD
55230601 		DU0BQD       160,00 EUR 37,65%   256,60 EUR 19.12.2025 21:58:04 DZ BANK 0,01 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/65/wkn/DY98VB
55193602 		DY98VB       160,00 EUR 37,65%   256,60 EUR 19.12.2025 21:58:04 DZ BANK 0,01 EUR -- EUR

Optionsscheine Classic Short auf Hannover Rück SE

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M