| -- / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/918422
NVIDIA Corp.
|
Aktie | 918422 | 201,03 | 5,01% | 9,59 | 86,64 Tief203,14 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/608/wkn/DY0P47
49458459
|
359,29x | 126,00 USD | 37,32% | 201,03 USD | 19.12.2025 | DZ BANK | 0,038 EUR 0,048 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/608/wkn/DY5BSK
51785046
|
359,29x | 90,00 USD | 55,23% | 201,03 USD | 20.03.2026 | DZ BANK | 0,038 EUR 0,048 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/608/wkn/DY1VYR
50152577
|
366,93x | 96,00 USD | 52,25% | 201,03 USD | 20.03.2026 | DZ BANK | 0,047 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/608/wkn/DY7LJR
53329093
|
351,95x | 97,00 USD | 51,75% | 201,03 USD | 20.03.2026 | DZ BANK | 0,049 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/608/wkn/DQ37QN
45022793
|
351,95x | 120,00 USD | 40,31% | 201,03 USD | 16.01.2026 | DZ BANK | 0,45 EUR 0,49 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/608/wkn/DQ618Z
46930238
|
351,95x | 116,00 USD | 42,30% | 201,03 USD | 16.01.2026 | DZ BANK | 0,039 EUR 0,049 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/608/wkn/DY0RBH
49519882
|
351,95x | 127,00 USD | 36,83% | 201,03 USD | 19.12.2025 | DZ BANK | 0,039 EUR 0,049 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/608/wkn/DY5BSM
51785049
|
344,91x | 98,00 USD | 51,25% | 201,03 USD | 20.03.2026 | DZ BANK | 0,05 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/608/wkn/DQ60AT
46896123
|
344,91x | 128,00 USD | 36,33% | 201,03 USD | 19.12.2025 | DZ BANK | 0,04 EUR 0,05 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/608/wkn/DY7LJS
53329071
|
331,65x | 99,00 USD | 50,75% | 201,03 USD | 20.03.2026 | DZ BANK | 0,052 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/608/wkn/DY0RBJ
49519364
|
331,65x | 129,00 USD | 35,83% | 201,03 USD | 19.12.2025 | DZ BANK | 0,042 EUR 0,052 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/608/wkn/DY1PC3
50116896
|
331,65x | 118,00 USD | 41,30% | 201,03 USD | 16.01.2026 | DZ BANK | 0,042 EUR 0,052 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/608/wkn/DY0P48
49458357
|
325,39x | 130,00 USD | 35,33% | 201,03 USD | 19.12.2025 | DZ BANK | 0,043 EUR 0,053 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/608/wkn/DY1VYS
50152602
|
325,39x | 100,00 USD | 50,26% | 201,03 USD | 20.03.2026 | DZ BANK | 0,053 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/608/wkn/DY0RBK
49518297
|
319,37x | 131,00 USD | 34,84% | 201,03 USD | 19.12.2025 | DZ BANK | 0,044 EUR 0,054 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/608/wkn/DQ618X
46930259
|
307,96x | 132,00 USD | 34,34% | 201,03 USD | 19.12.2025 | DZ BANK | 0,046 EUR 0,056 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/608/wkn/DY1PC4
50116562
|
292,30x | 122,00 USD | 39,31% | 201,03 USD | 16.01.2026 | DZ BANK | 0,049 EUR 0,059 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/608/wkn/DY0RBL
49518842
|
297,34x | 133,00 USD | 33,84% | 201,03 USD | 19.12.2025 | DZ BANK | 0,048 EUR 0,058 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/608/wkn/DY0P49
49458405
|
287,43x | 134,00 USD | 33,34% | 201,03 USD | 19.12.2025 | DZ BANK | 0,05 EUR 0,06 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/608/wkn/DY0RBM
49520066
|
278,16x | 135,00 USD | 32,85% | 201,03 USD | 19.12.2025 | DZ BANK | 0,052 EUR 0,062 EUR |
