Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
25.10.2025 / 01:57:45 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/863186
Advanced Micro Devices Inc. 		Aktie 863186 252,95 7,64% 17,95 76,49 Tief253,39 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926945%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F18/filterDataCurrentCount/390/wkn/DU4GHH
58200769 		DU4GHH     4,64x 250,00 USD 1,17%   252,95 USD 15.01.2027 21:55:45 DZ BANK 4,66 EUR 4,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926945%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F18/filterDataCurrentCount/390/wkn/DU39PY
58043349 		DU39PY     4,48x 240,00 USD 5,12%   252,95 USD 17.06.2027 21:57:57 DZ BANK 4,83 EUR 4,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926945%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F18/filterDataCurrentCount/390/wkn/DU4GHJ
58200767 		DU4GHJ     4,27x 245,00 USD 3,14%   252,95 USD 17.06.2027 21:59:54 DZ BANK 5,07 EUR 5,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926945%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F18/filterDataCurrentCount/390/wkn/DU4GHK
58200765 		DU4GHK     4,08x 250,00 USD 1,17%   252,95 USD 17.06.2027 21:59:33 DZ BANK 5,30 EUR 5,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926945%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F18/filterDataCurrentCount/390/wkn/DU3LFN
57522065 		DU3LFN       105,00 USD 58,49%   252,95 USD 20.03.2026 21:51:44 DZ BANK 0,12 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926945%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F18/filterDataCurrentCount/390/wkn/DU3LFP
57522064 		DU3LFP       110,00 USD 56,51%   252,95 USD 20.03.2026 21:32:20 DZ BANK 0,13 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926945%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F18/filterDataCurrentCount/390/wkn/DU3LE8
57522104 		DU3LE8       130,00 USD 48,61%   252,95 USD 19.12.2025 17:07:18 DZ BANK 0,09 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926945%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F18/filterDataCurrentCount/390/wkn/DU3LE7
57522106 		DU3LE7       125,00 USD 50,58%   252,95 USD 19.12.2025 21:50:36 DZ BANK 0,09 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926945%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F18/filterDataCurrentCount/390/wkn/DU3LFF
57522085 		DU3LFF       115,00 USD 54,54%   252,95 USD 16.01.2026 13:15:30 DZ BANK 0,06 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926945%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F18/filterDataCurrentCount/390/wkn/DU3LFD
57522091 		DU3LFD       105,00 USD 58,49%   252,95 USD 16.01.2026 21:58:10 DZ BANK 0,04 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926945%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F18/filterDataCurrentCount/390/wkn/DU3LFE
57522088 		DU3LFE       110,00 USD 56,51%   252,95 USD 16.01.2026 20:33:38 DZ BANK 0,05 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926945%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F18/filterDataCurrentCount/390/wkn/DU3LFG
57522084 		DU3LFG       125,00 USD 50,58%   252,95 USD 16.01.2026 20:57:06 DZ BANK 0,07 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926945%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F18/filterDataCurrentCount/390/wkn/DU3LFH
57522082 		DU3LFH       130,00 USD 48,61%   252,95 USD 16.01.2026 18:09:09 DZ BANK 0,06 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926945%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F18/filterDataCurrentCount/390/wkn/DU3LE9
57522101 		DU3LE9       135,00 USD 46,63%   252,95 USD 19.12.2025 18:58:25 DZ BANK 0,05 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926945%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F18/filterDataCurrentCount/390/wkn/DU3LE4
57522116 		DU3LE4       105,00 USD 58,49%   252,95 USD 19.12.2025 21:59:59 DZ BANK 0,03 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926945%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F18/filterDataCurrentCount/390/wkn/DU3LE5
57522113 		DU3LE5       110,00 USD 56,51%   252,95 USD 19.12.2025 21:57:55 DZ BANK 0,036 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926945%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F18/filterDataCurrentCount/390/wkn/DU3LE6
57522109 		DU3LE6       115,00 USD 54,54%   252,95 USD 19.12.2025 21:42:19 DZ BANK 0,04 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926945%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F18/filterDataCurrentCount/390/wkn/DU251U
57137809 		DU251U       96,00 USD 62,05%   252,95 USD 19.12.2025 21:52:29 DZ BANK 0,024 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926945%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F18/filterDataCurrentCount/390/wkn/DY9DTC
54557718 		DY9DTC       88,00 USD 65,21%   252,95 USD 18.06.2026 21:55:06 DZ BANK 0,09 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926945%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F18/filterDataCurrentCount/390/wkn/DY7LUA
53332656 		DY7LUA       85,00 USD 66,40%   252,95 USD 18.06.2026 21:55:55 DZ BANK 0,079 EUR -- EUR

Optionsscheine Classic Short auf Advanced Micro Devices Inc.

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M