21.10.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/A2JF28
Zscaler Inc.
|
Aktie | A2JF28 | 305,19 | -1,67% | -5,19 | 165,00 Tief319,87 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F10/filterDataCurrentCount/288/wkn/DU2DVN
56481207
|
Mini-Future Long | Endlos | DZ BANK | 6,86 EUR 6,87 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F10/filterDataCurrentCount/288/wkn/DU265F
57170869
|
Mini-Future Long | Endlos | DZ BANK | 4,26 EUR 4,27 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F10/filterDataCurrentCount/288/wkn/DU3HFB
57445572
|
Mini-Future Long | Endlos | DZ BANK | 3,59 EUR 3,60 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F10/filterDataCurrentCount/288/wkn/DU37UF
58034175
|
Mini-Future Long | Endlos | DZ BANK | 1,24 EUR -- EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F10/filterDataCurrentCount/288/wkn/DU4ET1
58158418
|
Mini-Future Long | Endlos | DZ BANK | 2,85 EUR 2,86 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F10/filterDataCurrentCount/288/wkn/DY9P60
54797125
|
Mini-Future Short | Endlos | DZ BANK | 8,80 EUR 8,85 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F10/filterDataCurrentCount/288/wkn/DY9P61
54797118
|
Mini-Future Short | Endlos | DZ BANK | 11,50 EUR 11,55 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F10/filterDataCurrentCount/288/wkn/DY9P6Z
54797062
|
Mini-Future Short | Endlos | DZ BANK | 6,10 EUR 6,15 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F10/filterDataCurrentCount/288/wkn/DY9P6Y
54797129
|
Mini-Future Short | Endlos | DZ BANK | 3,41 EUR 3,46 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F10/filterDataCurrentCount/288/wkn/DY95N7
55147911
|
Mini-Future Short | Endlos | DZ BANK | 13,18 EUR 13,23 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F10/filterDataCurrentCount/288/wkn/DU0AM1
55229625
|
Mini-Future Short | Endlos | DZ BANK | 13,29 EUR 13,30 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F10/filterDataCurrentCount/288/wkn/DU0EZJ
55270049
|
Mini-Future Short | Endlos | DZ BANK | 13,46 EUR 13,47 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F10/filterDataCurrentCount/288/wkn/DU0FRU
55308625
|
Mini-Future Short | Endlos | DZ BANK | 13,77 EUR 13,78 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F10/filterDataCurrentCount/288/wkn/DU05FM
55686506
|
Mini-Future Short | Endlos | DZ BANK | 7,42 EUR 7,43 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F10/filterDataCurrentCount/288/wkn/DU09CV
55755747
|
Mini-Future Short | Endlos | DZ BANK | 4,81 EUR 4,82 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F10/filterDataCurrentCount/288/wkn/DU1EF3
55822383
|
Mini-Future Short | Endlos | DZ BANK | 1,35 EUR -- EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F10/filterDataCurrentCount/288/wkn/DY9QRS
54796679
|
Optionsschein Classic Long | 16.01.2026 | DZ BANK | 0,66 EUR 0,67 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F10/filterDataCurrentCount/288/wkn/DY9QRP
54796665
|
Optionsschein Classic Long | 16.01.2026 | DZ BANK | 1,63 EUR 1,64 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F10/filterDataCurrentCount/288/wkn/DY9QR6
54796749
|
Optionsschein Classic Long | 15.01.2027 | DZ BANK | 4,68 EUR 4,69 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F10/filterDataCurrentCount/288/wkn/DY9QRB
54796823
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 2,37 EUR 2,44 EUR |