Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
02.04.2026 / 17:40:02 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/547040
Lanxess AG 		Aktie 547040 17,820 -1,11% -0,200 11,030 Tief29,500 Hoch
SINWKNProdukttypLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/397/wkn/DQ5NB4
45981494 		DQ5NB4     Discount Classic 19.06.2026 21:59:07 DZ BANK 14,93 EUR 15,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/397/wkn/DY1SZ9
50125491 		DY1SZ9     Discount Classic 18.12.2026 21:55:02 DZ BANK 12,51 EUR 12,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/397/wkn/DY1S0G
50125473 		DY1S0G     Discount Classic 18.12.2026 21:59:07 DZ BANK 16,69 EUR 16,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/397/wkn/DY1X8Y
50191248 		DY1X8Y     Discount Classic 18.06.2026 21:55:02 DZ BANK 15,50 EUR 15,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/397/wkn/DY1X82
50191241 		DY1X82     Discount Classic 18.06.2026 21:59:07 DZ BANK 17,10 EUR 17,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/397/wkn/DY1S0D
50125487 		DY1S0D     Discount Classic 18.12.2026 21:56:43 DZ BANK 15,51 EUR 15,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/397/wkn/DY1S0F
50125495 		DY1S0F     Discount Classic 18.12.2026 21:59:07 DZ BANK 16,53 EUR 16,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/397/wkn/DY1S0A
50125499 		DY1S0A     Discount Classic 18.12.2026 21:55:02 DZ BANK 13,16 EUR 13,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/397/wkn/DY1S0H
50125482 		DY1S0H     Discount Classic 18.12.2026 21:59:07 DZ BANK 17,05 EUR 17,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/397/wkn/DY1SZ8
50125463 		DY1SZ8     Discount Classic 18.12.2026 21:55:02 DZ BANK 11,07 EUR 11,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/397/wkn/DY1X80
50191201 		DY1X80     Discount Classic 18.06.2026 21:59:07 DZ BANK 16,54 EUR 16,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/397/wkn/DY1X81
50191259 		DY1X81     Discount Classic 18.06.2026 21:59:13 DZ BANK 16,86 EUR 17,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/397/wkn/DY1S0B
50125483 		DY1S0B     Discount Classic 18.12.2026 21:59:07 DZ BANK 13,74 EUR 13,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/397/wkn/DY1S0C
50125515 		DY1S0C     Discount Classic 18.12.2026 21:55:02 DZ BANK 14,74 EUR 14,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/397/wkn/DY1X8V
50191244 		DY1X8V     Discount Classic 18.06.2026 21:56:43 DZ BANK 13,85 EUR 13,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/397/wkn/DY4MEQ
51319504 		DY4MEQ     Discount Classic 18.12.2026 21:59:13 DZ BANK 17,32 EUR 17,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/397/wkn/DY1X8Z
50191231 		DY1X8Z     Discount Classic 18.06.2026 21:55:02 DZ BANK 16,10 EUR 16,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/397/wkn/DY1X8W
50191274 		DY1X8W     Discount Classic 18.06.2026 21:55:02 DZ BANK 14,23 EUR 14,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/397/wkn/DY17XK
50378852 		DY17XK     Discount Classic 18.06.2026 21:55:02 DZ BANK 13,41 EUR 13,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/397/wkn/DY1X8X
50191260 		DY1X8X     Discount Classic 18.06.2026 21:59:07 DZ BANK 14,94 EUR 15,06 EUR

Produkte auf Lanxess AG

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M