| 02.04.2026 / Uhr | Basiswertkategorie | Börse : Paris | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/863195
EssilorLuxottica
|
Aktie | 863195 | 191,25 | -1,39% | -2,70 | 186,80 Tief323,80 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/384/wkn/DU065B
55713464
|
DU065B | Discount Classic | 18.06.2027 | DZ BANK | 169,74 EUR 169,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/384/wkn/DU1AVU
55756784
|
DU1AVU | Discount Classic | 18.06.2027 | DZ BANK | 162,12 EUR 162,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/384/wkn/DU1AVT
55756857
|
DU1AVT | Discount Classic | 18.06.2027 | DZ BANK | 148,05 EUR 148,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/384/wkn/DU1AVV
55756869
|
DU1AVV | Discount Classic | 18.06.2027 | DZ BANK | 174,50 EUR 174,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/384/wkn/DU1SYD
56041835
|
DU1SYD | Discount Classic | 18.06.2027 | DZ BANK | 178,85 EUR 179,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/384/wkn/DU1SYC
56041921
|
DU1SYC | Discount Classic | 17.07.2026 | DZ BANK | 232,04 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/384/wkn/DU112Q
56250307
|
DU112Q | Discount Classic | 21.08.2026 | DZ BANK | 163,47 EUR 163,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/384/wkn/DU112N
56250612
|
DU112N | Discount Classic | 21.08.2026 | DZ BANK | 144,95 EUR 145,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/384/wkn/DU112P
56250613
|
DU112P | Discount Classic | 21.08.2026 | DZ BANK | 152,96 EUR 153,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/384/wkn/DU112T
56250617
|
DU112T | Discount Classic | 21.08.2026 | DZ BANK | 182,20 EUR 182,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/384/wkn/DU112U
56250846
|
DU112U | Discount Classic | 21.08.2026 | DZ BANK | 184,07 EUR 184,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/384/wkn/DU112S
56250308
|
DU112S | Discount Classic | 21.08.2026 | DZ BANK | 175,77 EUR 175,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/384/wkn/DU112V
56250847
|
DU112V | Discount Classic | 21.08.2026 | DZ BANK | 184,83 EUR 185,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/384/wkn/DU112R
56250614
|
DU112R | Discount Classic | 21.08.2026 | DZ BANK | 166,28 EUR 166,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/384/wkn/DU112X
56250616
|
DU112X | Discount Classic | 21.08.2026 | DZ BANK | 185,92 EUR 186,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/384/wkn/DU112W
56250309
|
DU112W | Discount Classic | 21.08.2026 | DZ BANK | 185,83 EUR 186,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/384/wkn/DU2KLN
56570645
|
DU2KLN | Discount Classic | 19.06.2026 | DZ BANK | 256,00 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/384/wkn/DU2MBK
56608328
|
DU2MBK | Discount Classic | 18.09.2026 | DZ BANK | 174,81 EUR 175,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/384/wkn/DU2MBJ
56608352
|
DU2MBJ | Discount Classic | 18.09.2026 | DZ BANK | 170,57 EUR 170,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/384/wkn/DU2MBQ
56608358
|
DU2MBQ | Discount Classic | 18.09.2026 | DZ BANK | 185,06 EUR 185,36 EUR |