| 02.04.2026 / Uhr | Basiswertkategorie | Börse : Paris | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/863195
EssilorLuxottica
|
Aktie | 863195 | 191,25 | -1,39% | -2,70 | 186,80 Tief323,80 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/384/wkn/DU3U1T
57745162
|
DU3U1T | Discount Classic | 16.10.2026 | DZ BANK | 183,75 EUR 183,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/384/wkn/DU3U1S
57745164
|
DU3U1S | Discount Classic | 16.10.2026 | DZ BANK | 182,70 EUR 182,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/384/wkn/DU3U1Q
57745169
|
DU3U1Q | Discount Classic | 16.10.2026 | DZ BANK | 173,29 EUR 173,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/384/wkn/DU3U1N
57745173
|
DU3U1N | Discount Classic | 16.10.2026 | DZ BANK | 160,89 EUR 161,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/384/wkn/DU3Y3T
57801090
|
DU3Y3T | Discount Classic | 18.06.2027 | DZ BANK | 180,26 EUR 180,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/384/wkn/DU3Y3S
57801093
|
DU3Y3S | Discount Classic | 18.12.2026 | DZ BANK | 186,16 EUR 186,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/384/wkn/DU4HRF
58267417
|
DU4HRF | Discount Classic | 18.06.2027 | DZ BANK | 180,58 EUR 180,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/384/wkn/DU4HRE
58267416
|
DU4HRE | Discount Classic | 18.06.2027 | DZ BANK | 180,63 EUR 180,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/384/wkn/DU4HQ3
58267487
|
DU4HQ3 | Discount Classic | 19.06.2026 | DZ BANK | 267,08 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/384/wkn/DU4HRB
58267614
|
DU4HRB | Discount Classic | 16.10.2026 | DZ BANK | 250,24 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/384/wkn/DU4HQ7
58267405
|
DU4HQ7 | Discount Classic | 21.08.2026 | DZ BANK | 253,06 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/384/wkn/DU4HQ9
58267407
|
DU4HQ9 | Discount Classic | 18.09.2026 | DZ BANK | 252,60 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/384/wkn/DU4HRD
58267415
|
DU4HRD | Discount Classic | 18.12.2026 | DZ BANK | 186,49 EUR 186,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/384/wkn/DU4HQ6
58267607
|
DU4HQ6 | Discount Classic | 21.08.2026 | DZ BANK | 250,57 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/384/wkn/DU4HQ2
58267606
|
DU4HQ2 | Discount Classic | 19.06.2026 | DZ BANK | 266,58 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/384/wkn/DU4HRC
58267615
|
DU4HRC | Discount Classic | 18.12.2026 | DZ BANK | 186,23 EUR 186,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/384/wkn/DU4NPH
58359401
|
DU4NPH | Discount Classic | 16.10.2026 | DZ BANK | 250,83 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/384/wkn/DU4NPF
58359406
|
DU4NPF | Discount Classic | 21.08.2026 | DZ BANK | 251,38 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/384/wkn/DU4NPK
58359397
|
DU4NPK | Discount Classic | 18.06.2027 | DZ BANK | 180,75 EUR 181,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F7/filterDataCurrentCount/384/wkn/DU4NPG
58359404
|
DU4NPG | Discount Classic | 18.09.2026 | DZ BANK | 251,21 EUR -- EUR |