Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
01.10.2025 / 20:35:05 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A2PK2R
CrowdStrike Holdings Inc. 		Aktie A2PK2R 497,21 -0,53% -2,63 USD 275,00 Tief517,69 Hoch
SINWKNProdukttypLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F14991253%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F20/filterDataCurrentCount/489/wkn/DU09A3
55755594 		DU09A3     Mini-Future Short Endlos 18:22:59 DZ BANK 2,30 EUR 2,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F14991253%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F20/filterDataCurrentCount/489/wkn/DU1EEC
55822635 		DU1EEC     Mini-Future Short Endlos 18:22:59 DZ BANK 2,30 EUR 2,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F14991253%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F20/filterDataCurrentCount/489/wkn/DU1QW9
56029251 		DU1QW9     Mini-Future Short Endlos 15:38:11 DZ BANK 2,03 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F14991253%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F20/filterDataCurrentCount/489/wkn/DU1VRJ
56108120 		DU1VRJ     Mini-Future Short Endlos 15:35:57 DZ BANK 2,34 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F14991253%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F20/filterDataCurrentCount/489/wkn/DU1YZY
56143934 		DU1YZY     Mini-Future Short Endlos 15:30:13 DZ BANK 1,99 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F14991253%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F20/filterDataCurrentCount/489/wkn/DU10VF
56250255 		DU10VF     Mini-Future Short Endlos 15:33:19 DZ BANK 2,01 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F14991253%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F20/filterDataCurrentCount/489/wkn/DU14ZP
56294692 		DU14ZP     Mini-Future Short Endlos 15:30:13 DZ BANK 0,99 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F14991253%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F20/filterDataCurrentCount/489/wkn/DU1624
56329653 		DU1624     Mini-Future Short Endlos 15:26:47 DZ BANK 1,55 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F14991253%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F20/filterDataCurrentCount/489/wkn/DU3M3T
57560131 		DU3M3T     Mini-Future Short Endlos 21:25:20 DZ BANK 2,12 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F14991253%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F20/filterDataCurrentCount/489/wkn/DU3PRL
57592336 		DU3PRL     Mini-Future Short Endlos 20:49:06 DZ BANK 2,75 EUR 2,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F14991253%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F20/filterDataCurrentCount/489/wkn/DU3RH9
57629478 		DU3RH9     Mini-Future Short Endlos 15:30:06 DZ BANK 2,07 EUR 2,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F14991253%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F20/filterDataCurrentCount/489/wkn/DY9HDW
54630190 		DY9HDW     Optionsschein Classic Long 19.12.2025 20:49:39 DZ BANK 1,72 EUR 1,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F14991253%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F20/filterDataCurrentCount/489/wkn/DY9HDX
54630212 		DY9HDX     Optionsschein Classic Long 19.12.2025 20:50:37 DZ BANK 1,34 EUR 1,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F14991253%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F20/filterDataCurrentCount/489/wkn/DY9HDR
54630222 		DY9HDR     Optionsschein Classic Long 19.12.2025 20:48:43 DZ BANK 3,57 EUR 3,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F14991253%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F20/filterDataCurrentCount/489/wkn/DY9HDN
54630228 		DY9HDN     Optionsschein Classic Long 19.12.2025 20:48:43 DZ BANK 4,96 EUR 4,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F14991253%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F20/filterDataCurrentCount/489/wkn/DY9HDQ
54630232 		DY9HDQ     Optionsschein Classic Long 19.12.2025 20:48:12 DZ BANK 4,00 EUR 4,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F14991253%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F20/filterDataCurrentCount/489/wkn/DY9HDY
54630200 		DY9HDY     Optionsschein Classic Long 19.12.2025 20:47:22 DZ BANK 1,05 EUR 1,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F14991253%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F20/filterDataCurrentCount/489/wkn/DY9HDP
54630198 		DY9HDP     Optionsschein Classic Long 19.12.2025 20:49:06 DZ BANK 4,46 EUR 4,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F14991253%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F20/filterDataCurrentCount/489/wkn/DY9HDT
54630213 		DY9HDT     Optionsschein Classic Long 19.12.2025 20:48:12 DZ BANK 2,82 EUR 2,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F14991253%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F20/filterDataCurrentCount/489/wkn/DY9HDU
54630146 		DY9HDU     Optionsschein Classic Long 19.12.2025 20:48:12 DZ BANK 2,51 EUR 2,54 EUR

Produkte auf CrowdStrike Holdings Inc.

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M