| 06.10.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/555063
Draegerwerk AG & CO. KGAA Vz.
|
Aktie | 555063 | 64,70 | -1,52% | -1,000 EUR | 42,200 Tief73,10 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795090%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/302/wkn/DY9GEF
54595787
|
DY9GEF | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 95,72 % 96,92 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795090%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/302/wkn/DY9K81
54666187
|
DY9K81 | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 93,79 % 94,99 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795090%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/302/wkn/DY9K82
54666184
|
DY9K82 | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 93,82 % 95,02 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795090%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/302/wkn/DY9K80
54666190
|
DY9K80 | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 91,63 % 93,43 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795090%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/302/wkn/DU1S3E
56042132
|
DU1S3E | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 100,67 % 101,27 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795090%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/302/wkn/DU1S3D
56042158
|
DU1S3D | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 100,29 % 100,89 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795090%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/302/wkn/DU2TCB
56790091
|
DU2TCB | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 96,80 % 98,00 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795090%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/302/wkn/DU2TCA
56789847
|
DU2TCA | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 98,40 % 99,00 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795090%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/302/wkn/DU2TB8
56789952
|
DU2TB8 | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 100,14 % 100,74 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795090%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/302/wkn/DU2TB7
56790051
|
DU2TB7 | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 100,50 % 101,10 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795090%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/302/wkn/DU2TB6
56789883
|
DU2TB6 | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 100,47 % 101,07 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795090%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/302/wkn/DU2TB9
56789946
|
DU2TB9 | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 99,48 % 100,08 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795090%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/302/wkn/DU3JZY
57509998
|
DU3JZY | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 100,79 % 101,39 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795090%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/302/wkn/DU3JZX
57509997
|
DU3JZX | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 102,21 % 102,81 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795090%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/302/wkn/DQ5GM4
45879346
|
DQ5GM4 | Discount Classic | 19.06.2026 | DZ BANK | 50,32 EUR 50,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795090%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/302/wkn/DQ5GM0
45879350
|
DQ5GM0 | Discount Classic | 19.06.2026 | DZ BANK | 33,33 EUR 33,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795090%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/302/wkn/DQ5GM1
45879340
|
DQ5GM1 | Discount Classic | 19.06.2026 | DZ BANK | 35,28 EUR 35,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795090%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/302/wkn/DQ5GMZ
45879356
|
DQ5GMZ | Discount Classic | 19.06.2026 | DZ BANK | 29,40 EUR 29,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795090%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/302/wkn/DQ5GM2
45879332
|
DQ5GM2 | Discount Classic | 19.06.2026 | DZ BANK | 43,01 EUR 43,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795090%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/302/wkn/DQ5GM5
45879343
|
DQ5GM5 | Discount Classic | 19.06.2026 | DZ BANK | 53,64 EUR 53,94 EUR |
