| 06.10.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/555063
Draegerwerk AG & CO. KGAA Vz.
|
Aktie | 555063 | 64,70 | -1,52% | -1,000 EUR | 42,200 Tief73,10 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795090%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/302/wkn/DY6NAE
52663396
|
DY6NAE | Discount Classic | 19.06.2026 | DZ BANK | 62,60 EUR 63,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795090%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/302/wkn/DY6NAD
52663259
|
DY6NAD | Discount Classic | 20.03.2026 | DZ BANK | 64,42 EUR 65,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795090%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/302/wkn/DY6NAC
52663361
|
DY6NAC | Discount Classic | 19.12.2025 | DZ BANK | 62,44 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795090%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/302/wkn/DY6NMS
52698870
|
DY6NMS | Discount Classic | 19.12.2025 | DZ BANK | 62,45 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795090%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/302/wkn/DY6NMU
52698803
|
DY6NMU | Discount Classic | 19.06.2026 | DZ BANK | 62,74 EUR 63,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795090%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/302/wkn/DY6NMV
52698840
|
DY6NMV | Discount Classic | 18.12.2026 | DZ BANK | 62,00 EUR 62,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795090%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/302/wkn/DY6NMT
52698848
|
DY6NMT | Discount Classic | 20.03.2026 | DZ BANK | 64,54 EUR 65,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795090%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/302/wkn/DY6UWC
52789145
|
DY6UWC | Discount Classic | 19.06.2026 | DZ BANK | 63,14 EUR 63,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795090%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/302/wkn/DY6UWA
52789164
|
DY6UWA | Discount Classic | 19.12.2025 | DZ BANK | 63,76 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795090%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/302/wkn/DY6UWB
52789159
|
DY6UWB | Discount Classic | 20.03.2026 | DZ BANK | 64,83 EUR 65,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795090%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/302/wkn/DY6UWD
52789155
|
DY6UWD | Discount Classic | 18.12.2026 | DZ BANK | 62,63 EUR 63,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795090%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/302/wkn/DY8QDD
54091136
|
DY8QDD | Discount Classic | 20.03.2026 | DZ BANK | 31,41 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795090%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/302/wkn/DY8UMW
54181090
|
DY8UMW | Discount Classic | 20.03.2026 | DZ BANK | 31,41 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795090%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/302/wkn/DY8WQA
54224055
|
DY8WQA | Discount Classic | 19.12.2025 | DZ BANK | 31,56 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795090%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/302/wkn/DY9RLJ
54857837
|
DY9RLJ | Discount Classic | 20.03.2026 | DZ BANK | 62,41 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795090%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/302/wkn/DY9RLN
54857337
|
DY9RLN | Discount Classic | 18.12.2026 | DZ BANK | 63,08 EUR 63,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795090%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/302/wkn/DY9RLF
54857335
|
DY9RLF | Discount Classic | 19.12.2025 | DZ BANK | 66,24 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795090%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/302/wkn/DY9RLK
54857338
|
DY9RLK | Discount Classic | 19.06.2026 | DZ BANK | 63,35 EUR 64,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795090%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/302/wkn/DY9RLH
54857836
|
DY9RLH | Discount Classic | 20.03.2026 | DZ BANK | 62,40 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795090%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/302/wkn/DY9RLM
54857839
|
DY9RLM | Discount Classic | 18.12.2026 | DZ BANK | 63,01 EUR 63,82 EUR |
