| 05.09.2025 / Uhr | Basiswertkategorie | Börse : Euronext Ams | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A3C99G
Shell PLC
|
Aktie | A3C99G | 30,46 | -2,34% | -0,73 EUR | 26,53 Tief34,215 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F27262619%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/546/wkn/DY9GHM
54595689
|
DY9GHM | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 98,31 % 98,81 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F27262619%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/546/wkn/DU1S59
56041983
|
DU1S59 | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 98,34 % 98,84 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F27262619%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/546/wkn/DU2UQV
56858323
|
DU2UQV | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 97,00 % 97,50 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F27262619%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/546/wkn/DU2UQX
56858305
|
DU2UQX | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 95,31 % 95,81 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F27262619%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/546/wkn/DU2UQS
56858347
|
DU2UQS | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 95,57 % 96,07 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F27262619%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/546/wkn/DU2UQU
56858270
|
DU2UQU | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 97,79 % 98,29 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F27262619%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/546/wkn/DU2UQW
56858336
|
DU2UQW | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 96,00 % 96,50 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F27262619%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/546/wkn/DU2UQT
56858333
|
DU2UQT | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 95,71 % 96,21 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F27262619%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/546/wkn/DQ4WX6
45512865
|
DQ4WX6 | Aktienanleihe Protect | 17.09.2025 | DZ BANK | 99,65 % -- % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F27262619%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/546/wkn/DQ4WX5
45512848
|
DQ4WX5 | Aktienanleihe Protect | 17.09.2025 | DZ BANK | 99,62 % -- % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F27262619%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/546/wkn/DQ909E
48978822
|
DQ909E | Aktienanleihe Protect | 17.12.2025 | DZ BANK | 100,84 % 101,34 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F27262619%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/546/wkn/DQ7X2P
47583210
|
DQ7X2P | Aktienanleihe Protect | 17.09.2025 | DZ BANK | 100,14 % 100,64 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F27262619%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/546/wkn/DQ7QRV
47404107
|
DQ7QRV | Aktienanleihe Protect | 17.09.2025 | DZ BANK | 100,13 % 100,63 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F27262619%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/546/wkn/DQ7FU6
47231933
|
DQ7FU6 | Aktienanleihe Protect | 17.09.2025 | DZ BANK | 99,70 % -- % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F27262619%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/546/wkn/DQ56QQ
46349814
|
DQ56QQ | Aktienanleihe Protect | 17.09.2025 | DZ BANK | 100,12 % 100,62 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F27262619%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/546/wkn/DY4KER
51281499
|
DY4KER | Aktienanleihe Protect | 17.09.2025 | DZ BANK | 100,37 % 100,87 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F27262619%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/546/wkn/DY4KES
51281500
|
DY4KES | Aktienanleihe Protect | 17.12.2025 | DZ BANK | 101,58 % 102,08 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F27262619%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/546/wkn/DY28L9
51066055
|
DY28L9 | Aktienanleihe Protect | 17.09.2025 | DZ BANK | 100,35 % 100,85 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F27262619%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/546/wkn/DY28L8
51066068
|
DY28L8 | Aktienanleihe Protect | 17.09.2025 | DZ BANK | 100,23 % 100,73 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F27262619%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/546/wkn/DY28MA
51066041
|
DY28MA | Aktienanleihe Protect | 17.12.2025 | DZ BANK | 101,42 % 101,92 % |
