| 30.09.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/PSM777
ProSiebenSat.1 Media SE
|
Aktie | PSM777 | 5,720 | 1,51% | 0,085 EUR | 4,500 Tief8,530 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3088570%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/341/wkn/DQ5GYQ
45904346
|
DQ5GYQ | Discount Classic | 19.06.2026 | DZ BANK | 4,57 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3088570%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/341/wkn/DQ5GYP
45904945
|
DQ5GYP | Discount Classic | 19.06.2026 | DZ BANK | 3,80 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3088570%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/341/wkn/DJ8DTQ
41599086
|
DJ8DTQ | Discount Classic | 19.12.2025 | DZ BANK | 5,61 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3088570%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/341/wkn/DJ706E
41351118
|
DJ706E | Discount Classic | 19.12.2025 | DZ BANK | 4,81 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3088570%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/341/wkn/DJ706D
41351083
|
DJ706D | Discount Classic | 19.12.2025 | DZ BANK | 4,38 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3088570%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/341/wkn/DJ706C
41351122
|
DJ706C | Discount Classic | 19.12.2025 | DZ BANK | 3,95 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3088570%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/341/wkn/DJ706B
41351130
|
DJ706B | Discount Classic | 19.12.2025 | DZ BANK | 3,46 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3088570%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/341/wkn/DJ72T1
41391179
|
DJ72T1 | Discount Classic | 19.12.2025 | DZ BANK | 6,32 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3088570%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/341/wkn/DJ706A
41351085
|
DJ706A | Discount Classic | 19.12.2025 | DZ BANK | 2,93 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3088570%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/341/wkn/DJ706G
41351183
|
DJ706G | Discount Classic | 19.12.2025 | DZ BANK | 5,86 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3088570%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/341/wkn/DJ706F
41351103
|
DJ706F | Discount Classic | 19.12.2025 | DZ BANK | 5,38 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3088570%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/341/wkn/DQ8LC3
48041832
|
DQ8LC3 | Discount Classic | 19.03.2026 | DZ BANK | 5,35 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3088570%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/341/wkn/DQ8LCZ
48041869
|
DQ8LCZ | Discount Classic | 19.03.2026 | DZ BANK | 4,13 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3088570%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/341/wkn/DQ8LC1
48041865
|
DQ8LC1 | Discount Classic | 19.03.2026 | DZ BANK | 4,62 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3088570%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/341/wkn/DQ8LCX
48041853
|
DQ8LCX | Discount Classic | 19.03.2026 | DZ BANK | 3,64 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3088570%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/341/wkn/DQ8LC4
48041873
|
DQ8LC4 | Discount Classic | 19.03.2026 | DZ BANK | 5,50 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3088570%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/341/wkn/DQ954T
49097774
|
DQ954T | Discount Classic | 18.12.2025 | DZ BANK | 2,92 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3088570%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/341/wkn/DQ5UD7
46108402
|
DQ5UD7 | Discount Classic | 18.12.2025 | DZ BANK | 5,50 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3088570%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/341/wkn/DQ6EF3
46493837
|
DQ6EF3 | Discount Classic | 18.12.2025 | DZ BANK | 3,66 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3088570%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/341/wkn/DQ6P4J
46712383
|
DQ6P4J | Discount Classic | 19.06.2026 | DZ BANK | 2,89 EUR -- EUR |
