| 30.09.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/630500
Deutz AG
|
Aktie | 630500 | 8,965 | 0,50% | 0,045 EUR | 3,640 Tief9,945 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663812%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/295/wkn/DU3SNG
57699798
|
DU3SNG | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 101,99 % 102,24 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663812%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/295/wkn/DQ5GMR
45879347
|
DQ5GMR | Discount Classic | 19.06.2026 | DZ BANK | 4,41 EUR 4,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663812%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/295/wkn/DQ5GMT
45879359
|
DQ5GMT | Discount Classic | 19.06.2026 | DZ BANK | 6,21 EUR 6,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663812%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/295/wkn/DQ5GMS
45879362
|
DQ5GMS | Discount Classic | 19.06.2026 | DZ BANK | 5,35 EUR 5,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663812%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/295/wkn/DQ5GMQ
45879363
|
DQ5GMQ | Discount Classic | 19.06.2026 | DZ BANK | 3,43 EUR 3,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663812%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/295/wkn/DJ70YC
41350691
|
DJ70YC | Discount Classic | 19.12.2025 | DZ BANK | 3,47 EUR 3,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663812%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/295/wkn/DJ70YE
41350709
|
DJ70YE | Discount Classic | 19.12.2025 | DZ BANK | 4,45 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663812%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/295/wkn/DJ70YF
41350688
|
DJ70YF | Discount Classic | 19.12.2025 | DZ BANK | 4,96 EUR 4,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663812%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/295/wkn/DJ80GP
42011766
|
DJ80GP | Discount Classic | 19.12.2025 | DZ BANK | 6,42 EUR 6,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663812%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/295/wkn/DJ70YB
41350729
|
DJ70YB | Discount Classic | 19.12.2025 | DZ BANK | 2,97 EUR 3,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663812%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/295/wkn/DJ70YG
41350698
|
DJ70YG | Discount Classic | 19.12.2025 | DZ BANK | 5,45 EUR 5,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663812%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/295/wkn/DJ70YD
41350695
|
DJ70YD | Discount Classic | 19.12.2025 | DZ BANK | 3,97 EUR 4,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663812%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/295/wkn/DJ8ZAK
41970801
|
DJ8ZAK | Discount Classic | 19.12.2025 | DZ BANK | 5,94 EUR 5,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663812%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/295/wkn/DQ6HGB
46581191
|
DQ6HGB | Discount Classic | 19.06.2026 | DZ BANK | 2,44 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663812%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/295/wkn/DQ5LLA
45947959
|
DQ5LLA | Discount Classic | 19.06.2026 | DZ BANK | 2,94 EUR 2,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663812%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/295/wkn/DQ5LLC
45947960
|
DQ5LLC | Discount Classic | 19.06.2026 | DZ BANK | 4,88 EUR 4,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663812%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/295/wkn/DQ5LLB
45947948
|
DQ5LLB | Discount Classic | 19.06.2026 | DZ BANK | 3,92 EUR 3,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663812%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/295/wkn/DQ5LLD
45947963
|
DQ5LLD | Discount Classic | 19.06.2026 | DZ BANK | 5,79 EUR 5,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663812%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/295/wkn/DQ1LNY
43112163
|
DQ1LNY | Discount Classic | 19.12.2025 | DZ BANK | 6,88 EUR 6,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663812%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/295/wkn/DY4EHN
51214642
|
DY4EHN | Discount Classic | 20.03.2026 | DZ BANK | 2,45 EUR -- EUR |
