Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
19.09.2025 / 17:35:04 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/621993
Jungheinrich AG 		Aktie 621993 29,980 -0,20% -0,060 EUR 23,260 Tief42,840 Hoch
SINWKNProdukttypLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/296/wkn/DQ5GT7
45879440 		DQ5GT7     Discount Classic 19.06.2026 21:55:04 DZ BANK 21,06 EUR 21,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/296/wkn/DQ5GT8
45879590 		DQ5GT8     Discount Classic 19.06.2026 21:59:03 DZ BANK 23,37 EUR 23,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/296/wkn/DQ5GUA
45879444 		DQ5GUA     Discount Classic 19.06.2026 21:59:03 DZ BANK 27,95 EUR 28,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/296/wkn/DQ5GT6
45879452 		DQ5GT6     Discount Classic 19.06.2026 21:55:04 DZ BANK 17,51 EUR 17,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/296/wkn/DQ5GT9
45879432 		DQ5GT9     Discount Classic 19.06.2026 21:59:03 DZ BANK 26,02 EUR 26,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/296/wkn/DQ0UEH
42575281 		DQ0UEH     Discount Classic 19.12.2025 21:55:04 DZ BANK 14,82 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/296/wkn/DJ8MBU
41737327 		DJ8MBU     Discount Classic 19.12.2025 20:57:14 DZ BANK 15,81 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/296/wkn/DJ7YUL
41321172 		DJ7YUL     Discount Classic 19.12.2025 21:55:04 DZ BANK 24,55 EUR 24,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/296/wkn/DJ7YUU
41321205 		DJ7YUU     Discount Classic 19.12.2025 21:59:03 DZ BANK 29,45 EUR 30,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/296/wkn/DJ7YUN
41321212 		DJ7YUN     Discount Classic 19.12.2025 21:55:04 DZ BANK 26,91 EUR 27,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/296/wkn/DJ7YUM
41321216 		DJ7YUM     Discount Classic 19.12.2025 21:59:03 DZ BANK 25,38 EUR 25,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/296/wkn/DJ7YUG
41321220 		DJ7YUG     Discount Classic 19.12.2025 19:59:00 DZ BANK 17,86 EUR 17,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/296/wkn/DJ7YUT
41321211 		DJ7YUT     Discount Classic 19.12.2025 21:59:03 DZ BANK 29,35 EUR 30,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/296/wkn/DJ7YUH
41321236 		DJ7YUH     Discount Classic 19.12.2025 21:55:04 DZ BANK 19,83 EUR 19,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/296/wkn/DJ7YUR
41321232 		DJ7YUR     Discount Classic 19.12.2025 21:59:03 DZ BANK 29,18 EUR 30,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/296/wkn/DJ7YUP
41321251 		DJ7YUP     Discount Classic 19.12.2025 21:55:04 DZ BANK 28,07 EUR 28,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/296/wkn/DJ7YUK
41321178 		DJ7YUK     Discount Classic 19.12.2025 19:59:00 DZ BANK 23,66 EUR 23,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/296/wkn/DJ7YUJ
41321187 		DJ7YUJ     Discount Classic 19.12.2025 21:55:04 DZ BANK 21,78 EUR 21,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/296/wkn/DJ7YUQ
41321240 		DJ7YUQ     Discount Classic 19.12.2025 21:59:03 DZ BANK 28,79 EUR 29,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/296/wkn/DJ7YUS
41321215 		DJ7YUS     Discount Classic 19.12.2025 21:59:03 DZ BANK 29,30 EUR 30,47 EUR

Produkte auf Jungheinrich AG

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M