.svg){kind=icon}
| 02.04.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/KGX888
Kion Group AG
|
Aktie | KGX888 | 41,740 | -9,02% | -4,140 | 28,000 Tief70,45 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/427/wkn/DQ5GUR
45879525
|
DQ5GUR | Discount Classic | 19.06.2026 | DZ BANK | 37,05 EUR 37,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/427/wkn/DQ5GUN
45879540
|
DQ5GUN | Discount Classic | 19.06.2026 | DZ BANK | 24,70 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/427/wkn/DQ5GUP
45879542
|
DQ5GUP | Discount Classic | 19.06.2026 | DZ BANK | 29,45 EUR 29,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/427/wkn/DQ5GUQ
45879523
|
DQ5GUQ | Discount Classic | 19.06.2026 | DZ BANK | 33,67 EUR 33,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/427/wkn/DQ5LTT
45948105
|
DQ5LTT | Discount Classic | 19.06.2026 | DZ BANK | 31,22 EUR 31,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/427/wkn/DQ5LTU
45948024
|
DQ5LTU | Discount Classic | 19.06.2026 | DZ BANK | 34,42 EUR 34,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/427/wkn/DQ5LTQ
45948029
|
DQ5LTQ | Discount Classic | 19.06.2026 | DZ BANK | 19,84 EUR 19,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/427/wkn/DQ5LTV
45948022
|
DQ5LTV | Discount Classic | 19.06.2026 | DZ BANK | 38,96 EUR 39,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/427/wkn/DQ5LTS
45948070
|
DQ5LTS | Discount Classic | 19.06.2026 | DZ BANK | 27,60 EUR 27,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/427/wkn/DQ5NBV
45981399
|
DQ5NBV | Discount Classic | 19.06.2026 | DZ BANK | 40,17 EUR 40,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/427/wkn/DY4MEE
51319370
|
DY4MEE | Discount Classic | 18.12.2026 | DZ BANK | 36,23 EUR 36,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/427/wkn/DY1SWC
50125377
|
DY1SWC | Discount Classic | 18.12.2026 | DZ BANK | 31,41 EUR 31,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/427/wkn/DY1SV5
50125389
|
DY1SV5 | Discount Classic | 18.12.2026 | DZ BANK | 19,31 EUR 19,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/427/wkn/DY1SV4
50125375
|
DY1SV4 | Discount Classic | 18.12.2026 | DZ BANK | 17,59 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/427/wkn/DY1SV9
50125386
|
DY1SV9 | Discount Classic | 18.12.2026 | DZ BANK | 26,30 EUR 26,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/427/wkn/DY1SWD
50125397
|
DY1SWD | Discount Classic | 18.12.2026 | DZ BANK | 32,04 EUR 32,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/427/wkn/DY1X8U
50191255
|
DY1X8U | Discount Classic | 18.06.2026 | DZ BANK | 29,46 EUR 29,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/427/wkn/DY1SV8
50125374
|
DY1SV8 | Discount Classic | 18.12.2026 | DZ BANK | 23,78 EUR 23,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/427/wkn/DY1SWB
50125381
|
DY1SWB | Discount Classic | 18.12.2026 | DZ BANK | 29,34 EUR 29,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/427/wkn/DY1SWA
50125387
|
DY1SWA | Discount Classic | 18.12.2026 | DZ BANK | 27,86 EUR 27,95 EUR |
