| 26.09.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A12DM8
Scout24 SE
|
Aktie | A12DM8 | 103,40 | -0,29% | -0,300 EUR | 76,75 Tief122,80 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/270/wkn/DY1TL2
50126297
|
DY1TL2 | Discount Classic | 18.12.2026 | DZ BANK | 61,93 EUR 62,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/270/wkn/DY2EHH
50529493
|
DY2EHH | Discount Classic | 18.12.2026 | DZ BANK | 84,45 EUR 84,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/270/wkn/DY2EHF
50529328
|
DY2EHF | Discount Classic | 19.06.2026 | DZ BANK | 86,35 EUR 86,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/270/wkn/DQ9P9G
48806613
|
DQ9P9G | Discount Classic | 19.12.2025 | DZ BANK | 96,73 EUR 97,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/270/wkn/DQ9P9H
48806738
|
DQ9P9H | Discount Classic | 19.06.2026 | DZ BANK | 93,26 EUR 94,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/270/wkn/DY2EHE
50529492
|
DY2EHE | Discount Classic | 19.06.2026 | DZ BANK | 70,47 EUR 70,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/270/wkn/DY2EHG
50529573
|
DY2EHG | Discount Classic | 18.12.2026 | DZ BANK | 69,34 EUR 69,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/270/wkn/DY1TL8
50126281
|
DY1TL8 | Discount Classic | 18.12.2026 | DZ BANK | 85,91 EUR 86,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/270/wkn/DY2UE1
50805789
|
DY2UE1 | Discount Classic | 19.06.2026 | DZ BANK | 97,92 EUR 99,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/270/wkn/DY7JRM
53327234
|
DY7JRM | Discount Classic | 18.12.2026 | DZ BANK | 98,96 EUR 100,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/270/wkn/DY7JRL
53327340
|
DY7JRL | Discount Classic | 19.06.2026 | DZ BANK | 100,38 EUR 102,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/270/wkn/DY7JRK
53327259
|
DY7JRK | Discount Classic | 19.12.2025 | DZ BANK | 102,58 EUR 104,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/270/wkn/DY8JV5
53956166
|
DY8JV5 | Discount Classic | 19.12.2025 | DZ BANK | 104,62 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/270/wkn/DY8JV7
53956136
|
DY8JV7 | Discount Classic | 18.12.2026 | DZ BANK | 100,58 EUR 102,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/270/wkn/DY8JV6
53956142
|
DY8JV6 | Discount Classic | 19.06.2026 | DZ BANK | 101,37 EUR 103,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/270/wkn/DY82TB
54306408
|
DY82TB | Discount Classic | 18.12.2026 | DZ BANK | 101,32 EUR 103,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/270/wkn/DY82TA
54306398
|
DY82TA | Discount Classic | 19.06.2026 | DZ BANK | 101,69 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/270/wkn/DY82S9
54306423
|
DY82S9 | Discount Classic | 19.12.2025 | DZ BANK | 110,12 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/270/wkn/DU04ZA
55656387
|
DU04ZA | Discount Classic | 18.06.2027 | DZ BANK | 98,98 EUR 100,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/270/wkn/DU04Y8
55656354
|
DU04Y8 | Discount Classic | 18.06.2027 | DZ BANK | 82,72 EUR 83,23 EUR |
