26.09.2025 / Uhr | Basiswertkategorie | Börse : ENX SEDX | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/A2ACKK
Ferrari New N.V.
|
Aktie | A2ACKK | 405,90 | 0,42% | 1,70 EUR | 347,00 Tief492,80 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4491892%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/335/wkn/DY1TCH
50126183
|
DY1TCH | Discount Classic | 18.12.2026 | DZ BANK | 32,08 EUR 32,12 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4491892%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/335/wkn/DY1TCL
50126154
|
DY1TCL | Discount Classic | 18.12.2026 | DZ BANK | 33,99 EUR 34,03 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4491892%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/335/wkn/DY1TCJ
50126169
|
DY1TCJ | Discount Classic | 18.12.2026 | DZ BANK | 32,76 EUR 32,80 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4491892%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/335/wkn/DY1TB7
50126196
|
DY1TB7 | Discount Classic | 18.12.2026 | DZ BANK | 21,67 EUR 21,71 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4491892%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/335/wkn/DY1TCP
50126125
|
DY1TCP | Discount Classic | 18.12.2026 | DZ BANK | 37,22 EUR 37,26 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4491892%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/335/wkn/DY4L80
51318591
|
DY4L80 | Discount Classic | 19.12.2025 | DZ BANK | 41,41 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4491892%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/335/wkn/DY29L6
51134202
|
DY29L6 | Discount Classic | 18.12.2026 | DZ BANK | 39,07 EUR 39,11 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4491892%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/335/wkn/DY1TCA
50126217
|
DY1TCA | Discount Classic | 18.12.2026 | DZ BANK | 24,86 EUR 24,90 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4491892%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/335/wkn/DY1TCN
50126139
|
DY1TCN | Discount Classic | 18.12.2026 | DZ BANK | 36,26 EUR 36,30 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4491892%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/335/wkn/DY1TCC
50126179
|
DY1TCC | Discount Classic | 18.12.2026 | DZ BANK | 26,62 EUR 26,66 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4491892%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/335/wkn/DY1TCG
50126205
|
DY1TCG | Discount Classic | 18.12.2026 | DZ BANK | 31,38 EUR 31,42 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4491892%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/335/wkn/DY1TCM
50126209
|
DY1TCM | Discount Classic | 18.12.2026 | DZ BANK | 35,09 EUR 35,13 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4491892%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/335/wkn/DY17YJ
50378888
|
DY17YJ | Discount Classic | 18.12.2026 | DZ BANK | 38,63 EUR 38,67 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4491892%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/335/wkn/DY4R2Q
51372077
|
DY4R2Q | Discount Classic | 20.03.2026 | DZ BANK | 33,63 EUR 33,67 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4491892%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/335/wkn/DY4R2L
51372116
|
DY4R2L | Discount Classic | 20.03.2026 | DZ BANK | 29,32 EUR 29,36 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4491892%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/335/wkn/DY4R2T
51372079
|
DY4R2T | Discount Classic | 20.03.2026 | DZ BANK | 35,80 EUR 35,84 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4491892%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/335/wkn/DY4R2Z
51372104
|
DY4R2Z | Discount Classic | 20.03.2026 | DZ BANK | 40,30 EUR 40,34 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4491892%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/335/wkn/DY4R2Y
51372127
|
DY4R2Y | Discount Classic | 20.03.2026 | DZ BANK | 40,03 EUR 40,07 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4491892%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/335/wkn/DY4R2U
51372073
|
DY4R2U | Discount Classic | 20.03.2026 | DZ BANK | 37,01 EUR 37,05 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4491892%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/335/wkn/DY4R2N
51372094
|
DY4R2N | Discount Classic | 20.03.2026 | DZ BANK | 31,56 EUR 31,60 EUR |